Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIOc1 | CME | USD | Con demora | |
DCIOK4 | DCE | CNY | Con demora | |
TIOc2 | CME | USD | Con demora | |
TIOc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.21s | +6.30 | 117.21 | 117.21 | 117.21 | 0 | 05/01/24 | Q / C / O | |
May 24 | 117.21s | -0.26 | 117.21 | 117.21 | 117.21 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 116.58s | -0.25 | 116.58 | 116.58 | 116.58 | 0 | 05/01/24 | Q / C / O | |
Jul 24 | 115.58s | -0.27 | 115.58 | 115.58 | 115.58 | 0 | 05/01/24 | Q / C / O | |
Aug 24 | 114.72s | -0.26 | 114.72 | 114.72 | 114.72 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 113.66s | -0.22 | 113.66 | 113.66 | 113.66 | 0 | 05/01/24 | Q / C / O | |
Oct 24 | 113.61s | -0.20 | 113.61 | 113.61 | 113.61 | 0 | 05/01/24 | Q / C / O | |
Nov 24 | 112.41s | -0.18 | 112.41 | 112.41 | 112.41 | 0 | 05/01/24 | Q / C / O | |
Dec 24 | 111.29s | -0.17 | 111.29 | 111.29 | 111.29 | 0 | 05/01/24 | Q / C / O | |
Jan 25 | 110.93s | -0.15 | 110.93 | 110.93 | 110.93 | 0 | 05/01/24 | Q / C / O | |
Feb 25 | 110.21s | -0.15 | 110.21 | 110.21 | 110.21 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 109.49s | -0.15 | 109.49 | 109.49 | 109.49 | 0 | 05/01/24 | Q / C / O | |
Apr 25 | 108.80s | -0.10 | 108.80 | 108.80 | 108.80 | 0 | 05/01/24 | Q / C / O | |
May 25 | 108.10s | -0.10 | 108.10 | 108.10 | 108.10 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 107.40s | -0.10 | 107.40 | 107.40 | 107.40 | 0 | 05/01/24 | Q / C / O | |
Jul 25 | 106.70s | -0.10 | 106.70 | 106.70 | 106.70 | 0 | 05/01/24 | Q / C / O | |
Aug 25 | 106.00s | -0.10 | 106.00 | 106.00 | 106.00 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 105.30s | -0.10 | 105.30 | 105.30 | 105.30 | 0 | 05/01/24 | Q / C / O | |
Oct 25 | 104.59s | -0.13 | 104.59 | 104.59 | 104.59 | 0 | 05/01/24 | Q / C / O | |
Nov 25 | 103.89s | -0.13 | 103.89 | 103.89 | 103.89 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 103.24s | -0.13 | 103.24 | 103.24 | 103.24 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 102.54s | -0.21 | 102.54 | 102.54 | 102.54 | 0 | 05/01/24 | Q / C / O | |
Feb 26 | 101.91s | -0.21 | 101.91 | 101.91 | 101.91 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 101.31s | -0.21 | 101.31 | 101.31 | 101.31 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 100.70s | -0.20 | 100.70 | 100.70 | 100.70 | 0 | 05/01/24 | Q / C / O | |
May 26 | 100.13s | -0.20 | 100.13 | 100.13 | 100.13 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 99.55s | -0.20 | 99.55 | 99.55 | 99.55 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 98.98s | -0.20 | 98.98 | 98.98 | 98.98 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 98.41s | -0.19 | 98.41 | 98.41 | 98.41 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 97.86s | -0.19 | 97.86 | 97.86 | 97.86 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 97.31s | -0.19 | 97.31 | 97.31 | 97.31 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 96.76s | -0.19 | 96.76 | 96.76 | 96.76 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 96.21s | -0.19 | 96.21 | 96.21 | 96.21 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores