Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Con demora | |
HOc2 | CME | USD | Con demora | |
HOc3 | CME | USD | Con demora | |
HOc4 | CME | USD | Con demora | |
HOc5 | CME | USD | Con demora | |
HOc6 | CME | USD | Con demora | |
HOc7 | CME | USD | Con demora | |
LHOc3 | ICE | USD | Con demora | |
LHOc2 | ICE | USD | Con demora | |
LHOc1 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5460s | -0.0045 | 2.5460 | 2.5460 | 2.5460 | 0 | 04/26/24 | Q / C / O | |
May 24 | 2.5482s | -0.0022 | 2.5588 | 2.5845 | 2.5447 | 12505 | 04/26/24 | Q / C / O | |
Jun 24 | 2.5607s | +0.0003 | 2.5692 | 2.5959 | 2.5570 | 49026 | 04/26/24 | Q / C / O | |
Jul 24 | 2.5716s | +0.0023 | 2.5772 | 2.6043 | 2.5679 | 20187 | 04/26/24 | Q / C / O | |
Aug 24 | 2.5811s | +0.0034 | 2.5845 | 2.6123 | 2.5773 | 13453 | 04/26/24 | Q / C / O | |
Sep 24 | 2.5889s | +0.0038 | 2.5920 | 2.6191 | 2.5848 | 11815 | 04/26/24 | Q / C / O | |
Oct 24 | 2.5948s | +0.0040 | 2.5986 | 2.6244 | 2.5903 | 6500 | 04/26/24 | Q / C / O | |
Nov 24 | 2.5944s | +0.0048 | 2.6118 | 2.6225 | 2.5892 | 5580 | 04/26/24 | Q / C / O | |
Dec 24 | 2.5889s | +0.0058 | 2.5912 | 2.6159 | 2.5826 | 13055 | 04/26/24 | Q / C / O | |
Jan 25 | 2.5854s | +0.0058 | 2.6034 | 2.6111 | 2.5790 | 3298 | 04/26/24 | Q / C / O | |
Feb 25 | 2.5739s | +0.0060 | 2.5932 | 2.5959 | 2.5686 | 1492 | 04/26/24 | Q / C / O | |
Mar 25 | 2.5558s | +0.0070 | 2.5736 | 2.5789 | 2.5482 | 1162 | 04/26/24 | Q / C / O | |
Apr 25 | 2.5314s | +0.0077 | 2.5518 | 2.5518 | 2.5300 | 338 | 04/26/24 | Q / C / O | |
May 25 | 2.5150s | +0.0083 | 2.5372 | 2.5372 | 2.5134 | 242 | 04/26/24 | Q / C / O | |
Jun 25 | 2.5008s | +0.0087 | 2.5160 | 2.5199 | 2.4911 | 920 | 04/26/24 | Q / C / O | |
Jul 25 | 2.4918s | +0.0082 | 2.4918 | 2.4918 | 2.4918 | 80 | 04/26/24 | Q / C / O | |
Aug 25 | 2.4848s | +0.0076 | 2.4848 | 2.4848 | 2.4848 | 49 | 04/26/24 | Q / C / O | |
Sep 25 | 2.4803s | +0.0071 | 2.5039 | 2.5039 | 2.4803 | 37 | 04/26/24 | Q / C / O | |
Oct 25 | 2.4755s | +0.0065 | 2.4755 | 2.4755 | 2.4755 | 25 | 04/26/24 | Q / C / O | |
Nov 25 | 2.4676s | +0.0060 | 2.4896 | 2.4896 | 2.4676 | 45 | 04/26/24 | Q / C / O | |
Dec 25 | 2.4571s | +0.0051 | 2.4746 | 2.4789 | 2.4493 | 343 | 04/26/24 | Q / C / O | |
Jan 26 | 2.4493s | +0.0042 | 2.4493 | 2.4493 | 2.4493 | 1 | 04/26/24 | Q / C / O | |
Feb 26 | 2.4393s | +0.0038 | 2.4393 | 2.4393 | 2.4393 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 2.4272s | +0.0038 | 2.4272 | 2.4272 | 2.4272 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 2.4104s | +0.0039 | 2.4104 | 2.4104 | 2.4104 | 0 | 04/26/24 | Q / C / O | |
May 26 | 2.3975s | +0.0039 | 2.3975 | 2.3975 | 2.3975 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 2.3880s | +0.0039 | 2.3880 | 2.3880 | 2.3880 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 2.3852s | +0.0040 | 2.3852 | 2.3852 | 2.3852 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 2.3835s | +0.0040 | 2.3835 | 2.3835 | 2.3835 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 2.3812s | +0.0040 | 2.3812 | 2.3812 | 2.3812 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 2.3762s | +0.0040 | 2.3762 | 2.3762 | 2.3762 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 2.3675s | +0.0041 | 2.3675 | 2.3675 | 2.3675 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 2.3574s | +0.0041 | 2.3574 | 2.3574 | 2.3574 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 2.3554s | +0.0041 | 2.3554 | 2.3554 | 2.3554 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 2.3493s | +0.0041 | 2.3493 | 2.3493 | 2.3493 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 2.3428s | +0.0041 | 2.3428 | 2.3428 | 2.3428 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 2.3316s | +0.0041 | 2.3316 | 2.3316 | 2.3316 | 0 | 04/26/24 | Q / C / O | |
May 27 | 2.3235s | +0.0041 | 2.3235 | 2.3235 | 2.3235 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 2.3128s | +0.0041 | 2.3128 | 2.3128 | 2.3128 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 2.3163s | +0.0041 | 2.3163 | 2.3163 | 2.3163 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 2.3142s | +0.0041 | 2.3142 | 2.3142 | 2.3142 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 2.3116s | +0.0041 | 2.3116 | 2.3116 | 2.3116 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 2.3119s | +0.0041 | 2.3119 | 2.3119 | 2.3119 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 2.3090s | +0.0041 | 2.3090 | 2.3090 | 2.3090 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 2.3042s | +0.0041 | 2.3042 | 2.3042 | 2.3042 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 2.3111s | +0.0041 | 2.3111 | 2.3111 | 2.3111 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores