Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAL | CFD | USD | Tiempo real | |
MANc1 | MCX | INR | Tiempo real | |
SAFc1 | Shanghai Futures Exchange | CNY | Con demora | |
ALIc1 | CME | USD | Con demora | |
ALIc2 | CME | USD | Con demora | |
ALIc3 | CME | USD | Con demora | |
MANc2 | MCX | INR | Tiempo real | |
MANc3 | MCX | INR | Tiempo real |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2663.00s | +66.50 | 2663.00 | 2663.00 | 2663.00 | 0 | 05/28/24 | Q / C / O | |
May 24 | 2654.75s | +66.50 | 2654.75 | 2654.75 | 2654.75 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 2663.00s | +66.50 | 2663.00 | 2663.00 | 2663.00 | 6 | 05/28/24 | Q / C / O | |
Jul 24 | 2684.50s | +66.50 | 2644.00 | 2697.00 | 2644.00 | 31 | 05/28/24 | Q / C / O | |
Aug 24 | 2733.50 | +23.75 | 2700.00 | 2737.75 | 2700.00 | 187 | 00:07 | Q / C / O | |
Sep 24 | 2745.00 | +23.00 | 2731.25 | 2745.00 | 2720.25 | 50 | 00:07 | Q / C / O | |
Oct 24 | 2730.25s | +67.50 | 2676.25 | 2738.00 | 2676.25 | 131 | 05/28/24 | Q / C / O | |
Nov 24 | 2740.75s | +66.75 | 2718.00 | 2740.75 | 2718.00 | 36 | 05/28/24 | Q / C / O | |
Dec 24 | 2750.00 | -1.25 | 2740.00 | 2750.00 | 2740.00 | 11 | 05/28/24 | Q / C / O | |
Jan 25 | 2775.50 | +14.75 | 2775.50 | 2775.50 | 2775.50 | 8 | 05/28/24 | Q / C / O | |
Feb 25 | 2773.00 | +3.50 | 2773.00 | 2773.00 | 2773.00 | 7 | 05/28/24 | Q / C / O | |
Mar 25 | 2773.00s | +65.00 | 2773.00 | 2773.00 | 2773.00 | 0 | 05/29/24 | Q / C / O | |
Apr 25 | 2780.75s | +65.00 | 2780.75 | 2780.75 | 2780.75 | 0 | 05/28/24 | Q / C / O | |
May 25 | 2788.00s | +65.00 | 2788.00 | 2788.00 | 2788.00 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 2795.00s | +65.00 | 2795.00 | 2795.00 | 2795.00 | 0 | 05/28/24 | Q / C / O | |
Jul 25 | 2801.00s | +65.00 | 2801.00 | 2801.00 | 2801.00 | 0 | 05/28/24 | Q / C / O | |
Aug 25 | 2807.75s | +65.00 | 2807.75 | 2807.75 | 2807.75 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 2812.25s | +65.00 | 2812.25 | 2812.25 | 2812.25 | 0 | 05/28/24 | Q / C / O | |
Oct 25 | 2819.75s | +65.00 | 2819.75 | 2819.75 | 2819.75 | 0 | 05/28/24 | Q / C / O | |
Nov 25 | 2824.25s | +65.00 | 2824.25 | 2824.25 | 2824.25 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 2831.00s | +65.00 | 2831.00 | 2831.00 | 2831.00 | 0 | 05/28/24 | Q / C / O | |
Jan 26 | 2836.50s | +65.00 | 2836.50 | 2836.50 | 2836.50 | 0 | 05/28/24 | Q / C / O | |
Feb 26 | 2842.50s | +65.00 | 2842.50 | 2842.50 | 2842.50 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 2848.50s | +65.00 | 2848.50 | 2848.50 | 2848.50 | 0 | 05/28/24 | Q / C / O | |
Apr 26 | 2855.00s | +65.00 | 2855.00 | 2855.00 | 2855.00 | 0 | 05/28/24 | Q / C / O | |
May 26 | 2860.50s | +65.00 | 2860.50 | 2860.50 | 2860.50 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 2866.00s | +65.00 | 2866.00 | 2866.00 | 2866.00 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 2871.50s | +65.00 | 2871.50 | 2871.50 | 2871.50 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 2876.50s | +65.00 | 2876.50 | 2876.50 | 2876.50 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 2882.50s | +65.00 | 2882.50 | 2882.50 | 2882.50 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 2887.00s | +65.00 | 2887.00 | 2887.00 | 2887.00 | 0 | 05/28/24 | Q / C / O | |
Nov 26 | 2892.75s | +65.00 | 2892.75 | 2892.75 | 2892.75 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 2898.50s | +65.00 | 2898.50 | 2898.50 | 2898.50 | 0 | 05/28/24 | Q / C / O | |
Jan 27 | 2908.50s | +65.00 | 2908.50 | 2908.50 | 2908.50 | 0 | 05/28/24 | Q / C / O | |
Feb 27 | 2918.50s | +65.00 | 2918.50 | 2918.50 | 2918.50 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 2928.50s | +65.00 | 2928.50 | 2928.50 | 2928.50 | 0 | 05/28/24 | Q / C / O | |
Apr 27 | 2939.50s | +65.00 | 2939.50 | 2939.50 | 2939.50 | 0 | 05/28/24 | Q / C / O | |
May 27 | 2949.50s | +65.00 | 2949.50 | 2949.50 | 2949.50 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 2959.50s | +65.00 | 2959.50 | 2959.50 | 2959.50 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 2967.50s | +65.00 | 2967.50 | 2967.50 | 2967.50 | 0 | 05/28/24 | Q / C / O | |
Aug 27 | 2981.50s | +65.00 | 2981.50 | 2981.50 | 2981.50 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 2984.50s | +65.00 | 2984.50 | 2984.50 | 2984.50 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 2991.50s | +65.00 | 2991.50 | 2991.50 | 2991.50 | 0 | 05/28/24 | Q / C / O | |
Nov 27 | 2999.50s | +65.00 | 2999.50 | 2999.50 | 2999.50 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 3007.50s | +65.00 | 3007.50 | 3007.50 | 3007.50 | 0 | 05/28/24 | Q / C / O | |
Jan 28 | 3017.50s | +65.00 | 3017.50 | 3017.50 | 3017.50 | 0 | 05/28/24 | Q / C / O | |
Feb 28 | 3027.50s | +65.00 | 3027.50 | 3027.50 | 3027.50 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 3037.50s | +65.00 | 3037.50 | 3037.50 | 3037.50 | 0 | 05/28/24 | Q / C / O | |
Apr 28 | 3048.50s | +65.00 | 3048.50 | 3048.50 | 3048.50 | 0 | 05/28/24 | Q / C / O | |
May 28 | 3058.50s | +65.00 | 3058.50 | 3058.50 | 3058.50 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 3068.50s | +65.00 | 3068.50 | 3068.50 | 3068.50 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 3076.50s | +65.00 | 3076.50 | 3076.50 | 3076.50 | 0 | 05/28/24 | Q / C / O | |
Aug 28 | 3090.50s | +65.00 | 3090.50 | 3090.50 | 3090.50 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 3093.50s | +65.00 | 3093.50 | 3093.50 | 3093.50 | 0 | 05/28/24 | Q / C / O | |
Oct 28 | 3100.50s | +65.00 | 3100.50 | 3100.50 | 3100.50 | 0 | 05/28/24 | Q / C / O | |
Nov 28 | 3108.50s | +65.00 | 3108.50 | 3108.50 | 3108.50 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 3116.50s | +65.00 | 3116.50 | 3116.50 | 3116.50 | 0 | 05/28/24 | Q / C / O | |
Jan 29 | 3126.50s | +65.00 | 3126.50 | 3126.50 | 3126.50 | 0 | 05/28/24 | Q / C / O | |
Feb 29 | 3136.50s | +65.00 | 3136.50 | 3136.50 | 3136.50 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 3146.50s | +65.00 | 3146.50 | 3146.50 | 3146.50 | 0 | 05/28/24 | Q / C / O | |
Apr 29 | 3157.50s | +65.00 | 3157.50 | 3157.50 | 3157.50 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores