Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 07:15:28 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.570 | +3.95% | 1.00 | 09:34:57 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 13/02 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 104.500 | +1.02% | 0.00K | 10:34:00 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.330 | +0.11% | 1.00 | 09:20:26 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.220 | -0.21% | 1.00 | 09:39:40 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.910 | +1.21% | 1.00 | 09:28:21 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.060 | +0.30% | 1.00 | 09:35:22 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.160 | -0.24% | 1.00 | 09:24:37 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.710 | +0.41% | 0.00K | 10:23:27 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.42 | +0.93% | 1.00 | 09:39:09 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.280 | +1.17% | 1.00 | 10:00:57 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.840 | -0.79% | 1.00 | 09:23:17 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.860 | +0.17% | 1.00 | 09:41:10 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | +0.56% | 1.00 | 09:26:25 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.900 | +0.82% | 0.00K | 10:43:56 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.870 | +1.10% | 1.00 | 09:35:57 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.210 | +0.98% | 0.00K | 10:21:50 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 31/12 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.680 | +1.04% | 1.00 | 10:00:57 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 69.06K | 09:27:28 | ||
PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 09:09:48 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 36.00 | 03:44:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0490 | -2.20% | 20.14M | 10:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0.069 | -2.00% | 4.44M | 10:23:56 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
DE000VP2HYR0 | DEVP2H. | 170.610 | +0.51% | 0.17K | 10:15:49 | ||
XS1706855043 | XS1706. | 977.000 | +0.39% | 0.32K | 08:39:00 | ||
SG MSCI THE WORLD | XS8816. | 190.150 | +0.12% | 261.00 | 09:14:27 | ||
XS2504497632 | XS4497. | 999.210 | -0.24% | 0.25K | 08:54:52 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 03:53:33 | ||
IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 08:12:00 | ||
IT0005274177 | IT0005. | 987.000 | +0.09% | 0.14K | 09:15:00 | ||
XS2459025735 | XS9025. | 918.530 | +0.11% | 0.21K | 09:09:30 | ||
XS1620780624 | XS1620. | 991.870 | +0.13% | 0.04K | 09:25:00 | ||
IT0005340408 | IT0005. | 905.400 | +0.12% | 0.12K | 08:44:00 | ||
IT0005331563 | IT0005. | 956.000 | +0.39% | 0.05K | 08:52:00 | ||
XS2459309337 | XS9309. | 967.310 | -0.52% | 0.02K | 07:45:39 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
IT0005333767 | IT0005. | 969.140 | +1.32% | 0.08K | 09:03:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |