Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96.51 | 97.84 | 93.81 | +4.35 | +4.72% | 14.20M | 30/04 | ||
Abbott Labs | 105.94 | 106.87 | 105.90 | -1.33 | -1.24% | 3.25M | 30/04 | ||
AbbVie | 162.69 | 163.05 | 159.72 | +1.17 | +0.72% | 3.66M | 30/04 | ||
Accenture | 300.92 | 303.01 | 299.70 | -2.24 | -0.74% | 4.26M | 30/04 | ||
Adobe | 462.83 | 475.42 | 462.46 | -10.24 | -2.16% | 2.83M | 30/04 | ||
ADP | 241.89 | 244.49 | 241.81 | -2.06 | -0.84% | 1.81M | 30/04 | ||
Aflac | 83.64 | 84.50 | 83.63 | -0.90 | -1.06% | 1.29M | 30/04 | ||
Agilent Technologies | 137.01 | 139.59 | 136.97 | -2.58 | -1.84% | 710.35K | 30/04 | ||
AIG | 75.33 | 75.67 | 75.10 | -0.41 | -0.54% | 2.54M | 30/04 | ||
Air Products | 236.42 | 237.15 | 228.81 | -1.70 | -0.71% | 3.26M | 30/04 | ||
Airbnb | 158.57 | 162.09 | 158.56 | -3.68 | -2.27% | 2.87M | 30/04 | ||
Akamai | 100.93 | 101.71 | 100.68 | -0.85 | -0.84% | 1.56M | 30/04 | ||
Albemarle | 120.31 | 124.43 | 119.62 | -5.42 | -4.31% | 3.57M | 30/04 | ||
Alexandria RE | 115.87 | 118.64 | 115.75 | -3.28 | -2.75% | 1.05M | 30/04 | ||
Align | 282.38 | 300.00 | 282.01 | -22.44 | -7.36% | 1.16M | 30/04 | ||
Allegion PLC | 121.58 | 124.74 | 121.25 | -3.23 | -2.59% | 473.92K | 30/04 | ||
Alliant Energy | 49.80 | 50.10 | 49.13 | +0.03 | +0.06% | 2.10M | 30/04 | ||
Allstate | 170.04 | 170.68 | 168.56 | +0.46 | +0.27% | 745.76K | 30/04 | ||
Alphabet A | 162.78 | 168.10 | 162.60 | -3.37 | -2.03% | 31.54M | 30/04 | ||
Alphabet C | 164.64 | 169.87 | 164.54 | -3.26 | -1.94% | 27.06M | 30/04 | ||
Altria | 43.81 | 44.14 | 43.63 | -0.01 | -0.01% | 8.89M | 30/04 | ||
Amazon.com | 175.00 | 182.08 | 174.98 | -5.96 | -3.29% | 74.28M | 30/04 | ||
Amcor PLC | 8.95 | 9.06 | 8.90 | -0.10 | -1.16% | 8.30M | 30/04 | ||
AMD | 158.38 | 162.29 | 158.35 | -1.82 | -1.14% | 49.66M | 30/04 | ||
Ameren | 73.86 | 74.69 | 73.05 | -0.49 | -0.66% | 930.62K | 30/04 | ||
American Airlines | 13.51 | 13.93 | 13.50 | -0.47 | -3.36% | 25.50M | 30/04 | ||
American Electric Power | 86.03 | 88.30 | 86.03 | -0.64 | -0.74% | 5.58M | 30/04 | ||
American Express | 234.13 | 239.50 | 233.77 | -4.79 | -2.00% | 2.69M | 30/04 | ||
American Tower | 171.58 | 176.87 | 170.46 | -3.41 | -1.95% | 2.94M | 30/04 | ||
American Water Works | 122.35 | 123.10 | 121.00 | +0.07 | +0.06% | 867.04K | 30/04 | ||
Ameriprise Financial | 411.95 | 416.02 | 411.20 | -4.40 | -1.06% | 360.18K | 30/04 | ||
Ametek | 174.61 | 178.07 | 174.39 | -3.08 | -1.73% | 677.24K | 30/04 | ||
Amgen | 273.94 | 276.11 | 272.35 | -2.44 | -0.88% | 2.25M | 30/04 | ||
Amphenol | 120.77 | 123.58 | 120.71 | -1.37 | -1.12% | 2.74M | 30/04 | ||
Analog Devices | 200.61 | 204.20 | 200.50 | -3.29 | -1.61% | 2.34M | 30/04 | ||
ANSYS | 324.88 | 331.21 | 324.86 | -4.99 | -1.51% | 406.72K | 30/04 | ||
AO Smith | 82.84 | 84.92 | 82.68 | -1.47 | -1.74% | 874.76K | 30/04 | ||
Aon | 282.10 | 288.76 | 281.38 | +1.74 | +0.62% | 3.91M | 30/04 | ||
APA Corp | 31.44 | 32.49 | 31.41 | -1.28 | -3.91% | 5.24M | 30/04 | ||
Apple | 170.33 | 174.99 | 170.00 | -3.17 | -1.83% | 61.21M | 30/04 | ||
Applied Materials | 198.65 | 205.83 | 198.57 | -6.61 | -3.22% | 3.68M | 30/04 | ||
Aptiv | 71.00 | 71.48 | 70.41 | -1.41 | -1.95% | 2.75M | 30/04 | ||
Arch Capital | 93.54 | 94.04 | 90.54 | +2.29 | +2.51% | 2.87M | 30/04 | ||
Archer-Daniels-Midland | 58.65 | 60.74 | 57.36 | -2.04 | -3.36% | 4.24M | 30/04 | ||
Arista Networks | 256.56 | 265.65 | 256.36 | -7.11 | -2.70% | 1.47M | 30/04 | ||
Arthur J Gallagher | 234.71 | 235.17 | 232.58 | +1.16 | +0.50% | 567.83K | 30/04 | ||
Assurant | 174.41 | 175.79 | 173.79 | -0.91 | -0.52% | 305.31K | 30/04 | ||
AT&T | 16.89 | 16.98 | 16.80 | -0.12 | -0.73% | 24.18M | 30/04 | ||
Atmos Energy | 117.86 | 118.66 | 117.08 | -0.78 | -0.66% | 630.14K | 30/04 | ||
Autodesk | 212.85 | 217.64 | 212.75 | -3.93 | -1.81% | 1.33M | 30/04 | ||
AutoZone | 2,958.48 | 3,005.19 | 2,943.07 | -40.30 | -1.34% | 105.05K | 30/04 | ||
AvalonBay | 189.61 | 191.33 | 189.06 | -1.41 | -0.74% | 534.45K | 30/04 | ||
Avery Dennison | 217.39 | 218.98 | 215.46 | -1.00 | -0.46% | 306.45K | 30/04 | ||
Axon Enterprise | 313.66 | 314.78 | 309.20 | +0.36 | +0.11% | 455.95K | 30/04 | ||
Baker Hughes | 32.62 | 33.10 | 32.50 | -0.60 | -1.81% | 8.83M | 30/04 | ||
Ball | 69.56 | 71.32 | 69.43 | -1.16 | -1.64% | 2.91M | 30/04 | ||
Bank of America | 37.01 | 37.67 | 36.98 | -0.55 | -1.45% | 23.75M | 30/04 | ||
Bank of NY Mellon | 56.49 | 57.29 | 56.46 | -0.84 | -1.47% | 1.99M | 30/04 | ||
Bath & Body Works | 45.43 | 46.55 | 45.30 | -0.95 | -2.05% | 1.37M | 30/04 | ||
Baxter | 40.37 | 40.71 | 40.06 | -0.27 | -0.66% | 3.18M | 30/04 | ||
Becton Dickinson | 234.60 | 234.82 | 232.06 | +1.16 | +0.50% | 1.20M | 30/04 | ||
Berkshire Hathaway B | 396.71 | 400.79 | 396.37 | -4.25 | -1.06% | 1.90M | 30/04 | ||
Best Buy | 73.61 | 75.15 | 73.41 | -1.39 | -1.85% | 2.66M | 30/04 | ||
Bio-Rad Labs | 269.74 | 274.74 | 269.05 | -7.37 | -2.66% | 267.40K | 30/04 | ||
Bio-Techne | 63.21 | 64.78 | 63.16 | -1.30 | -2.02% | 1.17M | 30/04 | ||
Biogen | 214.82 | 217.73 | 213.58 | -0.68 | -0.32% | 1.19M | 30/04 | ||
BlackRock | 754.90 | 761.45 | 753.80 | -6.38 | -0.84% | 281.06K | 30/04 | ||
Blackstone | 116.60 | 120.08 | 116.49 | -4.02 | -3.33% | 3.22M | 30/04 | ||
Boeing | 167.86 | 174.07 | 167.77 | -5.63 | -3.25% | 7.36M | 30/04 | ||
Booking | 3,452.03 | 3,516.14 | 3,445.03 | -62.77 | -1.79% | 177.37K | 30/04 | ||
BorgWarner | 32.79 | 33.44 | 32.74 | -0.94 | -2.79% | 2.16M | 30/04 | ||
Boston Properties | 61.85 | 63.37 | 61.81 | -0.99 | -1.58% | 897.74K | 30/04 | ||
Boston Scientific | 71.86 | 72.79 | 71.74 | -0.64 | -0.88% | 7.48M | 30/04 | ||
Bristol-Myers Squibb | 43.96 | 44.76 | 43.93 | -0.68 | -1.52% | 13.25M | 30/04 | ||
Broadcom | 1,300.27 | 1,348.35 | 1,299.05 | -38.35 | -2.86% | 2.09M | 30/04 | ||
Broadridge | 193.38 | 196.37 | 193.36 | -2.91 | -1.48% | 225.13K | 30/04 | ||
Brown Forman | 47.85 | 48.70 | 47.65 | -0.84 | -1.73% | 2.15M | 30/04 | ||
Brown&Brown | 81.55 | 82.13 | 81.07 | 0.01 | 0.01% | 1.72M | 30/04 | ||
Builders FirstSource | 182.82 | 187.76 | 182.74 | -4.64 | -2.48% | 702.76K | 30/04 | ||
Bunge | 101.75 | 103.20 | 100.71 | -1.73 | -1.67% | 1.11M | 30/04 | ||
Cadence Design | 275.63 | 282.84 | 275.41 | -6.86 | -2.43% | 1.62M | 30/04 | ||
Caesars | 35.82 | 37.26 | 35.76 | -1.75 | -4.66% | 7.06M | 30/04 | ||
Camden Property | 99.68 | 100.54 | 99.43 | -0.60 | -0.60% | 740.01K | 30/04 | ||
Campbell Soup | 45.71 | 45.81 | 44.51 | +0.78 | +1.74% | 2.20M | 30/04 | ||
Capital One Financial | 143.45 | 145.02 | 143.35 | -2.05 | -1.41% | 1.40M | 30/04 | ||
Cardinal Health | 103.03 | 103.34 | 102.38 | +0.12 | +0.12% | 1.55M | 30/04 | ||
CarMax | 67.97 | 68.97 | 67.57 | -1.38 | -1.99% | 1.64M | 30/04 | ||
Carnival Corp | 14.82 | 15.14 | 14.77 | -0.31 | -2.02% | 21.85M | 30/04 | ||
Carrier Global | 61.49 | 63.79 | 61.45 | -1.22 | -1.95% | 6.79M | 30/04 | ||
Catalent Inc | 55.83 | 56.50 | 55.78 | -0.47 | -0.83% | 1.23M | 30/04 | ||
Caterpillar | 334.66 | 347.77 | 333.12 | -15.14 | -4.33% | 3.18M | 30/04 | ||
Cboe Global | 180.84 | 181.42 | 178.98 | +0.44 | +0.24% | 587.47K | 30/04 | ||
CBRE A | 86.90 | 88.28 | 86.72 | -1.04 | -1.18% | 1.27M | 30/04 | ||
CDW Corp | 241.86 | 248.12 | 241.83 | -4.08 | -1.66% | 909.70K | 30/04 | ||
Celanese | 153.56 | 157.24 | 153.40 | -4.04 | -2.56% | 268.33K | 30/04 | ||
Cencora Inc | 238.99 | 240.24 | 238.01 | -0.94 | -0.39% | 1.16M | 30/04 | ||
Centene | 73.06 | 73.80 | 72.88 | -0.77 | -1.04% | 4.51M | 30/04 | ||
CenterPoint Energy | 29.15 | 29.27 | 28.44 | -0.07 | -0.24% | 5.32M | 30/04 | ||
CF Industries | 78.99 | 80.82 | 78.84 | -1.84 | -2.28% | 1.74M | 30/04 | ||
CH Robinson | 71.00 | 71.75 | 70.16 | -0.70 | -0.98% | 2.34M | 30/04 | ||
Charles River Laboratories | 229.04 | 232.18 | 225.69 | -3.06 | -1.32% | 390.62K | 30/04 | ||
Charter Communications | 255.94 | 259.45 | 252.93 | -3.82 | -1.47% | 1.53M | 30/04 | ||
Chevron | 161.36 | 166.12 | 160.99 | -4.97 | -2.99% | 5.66M | 30/04 | ||
Chipotle Mexican Grill | 3,156.12 | 3,213.90 | 3,152.00 | -53.35 | -1.66% | 276.22K | 30/04 | ||
Chubb | 248.62 | 250.30 | 248.24 | -0.60 | -0.24% | 1.68M | 30/04 | ||
Church&Dwight | 107.91 | 107.92 | 106.45 | +1.00 | +0.94% | 933.92K | 30/04 | ||
Cigna | 357.11 | 357.92 | 355.71 | +0.67 | +0.19% | 728.95K | 30/04 | ||
Cincinnati Financial | 115.69 | 116.04 | 113.04 | +2.14 | +1.88% | 1.19M | 30/04 | ||
Cintas | 658.34 | 671.22 | 656.68 | -7.49 | -1.12% | 365.89K | 30/04 | ||
Cisco | 46.98 | 47.69 | 46.97 | -0.80 | -1.67% | 13.26M | 30/04 | ||
Citigroup | 61.33 | 62.33 | 61.29 | -0.93 | -1.49% | 7.05M | 30/04 | ||
Citizens Financial Group Inc | 34.11 | 34.64 | 34.08 | -0.45 | -1.30% | 4.11M | 30/04 | ||
Clorox | 147.81 | 148.70 | 146.62 | -1.11 | -0.75% | 1.60M | 30/04 | ||
CME Group | 209.64 | 210.14 | 207.68 | +0.02 | +0.01% | 958.94K | 30/04 | ||
CMS Energy | 60.61 | 60.97 | 59.49 | +0.41 | +0.68% | 2.68M | 30/04 | ||
Coca-Cola | 61.76 | 62.82 | 61.47 | -0.28 | -0.45% | 14.32M | 30/04 | ||
Cognizant A | 65.68 | 66.80 | 65.56 | -0.85 | -1.28% | 3.63M | 30/04 | ||
Colgate-Palmolive | 91.90 | 92.09 | 90.79 | +1.41 | +1.56% | 3.69M | 30/04 | ||
Comcast | 38.11 | 38.73 | 37.83 | -0.74 | -1.90% | 18.71M | 30/04 | ||
Comerica | 50.17 | 51.30 | 50.07 | -1.25 | -2.43% | 1.19M | 30/04 | ||
Conagra Brands | 30.78 | 31.04 | 30.70 | -0.16 | -0.52% | 4.21M | 30/04 | ||
ConocoPhillips | 125.77 | 129.85 | 125.44 | -4.45 | -3.42% | 6.00M | 30/04 | ||
Consolidated Edison | 94.41 | 94.65 | 92.81 | +0.44 | +0.47% | 3.32M | 30/04 | ||
Constellation Brands A | 253.44 | 260.69 | 252.95 | -7.74 | -2.97% | 1.42M | 30/04 | ||
Constellation Energy | 185.94 | 189.40 | 185.71 | -2.67 | -1.42% | 2.17M | 30/04 | ||
Cooper | 89.06 | 89.65 | 88.44 | -0.83 | -0.92% | 900.54K | 30/04 | ||
Copart | 54.31 | 55.62 | 54.29 | -1.40 | -2.51% | 3.57M | 30/04 | ||
Corning | 33.38 | 34.46 | 33.06 | +1.60 | +5.03% | 10.52M | 30/04 | ||
Corpay | 302.16 | 305.09 | 301.92 | -2.93 | -0.96% | 368.92K | 30/04 | ||
Corteva | 54.13 | 55.15 | 54.11 | -1.37 | -2.47% | 2.71M | 30/04 | ||
CoStar | 91.53 | 92.84 | 91.03 | -0.97 | -1.05% | 2.01M | 30/04 | ||
Costco | 722.90 | 725.51 | 717.10 | -3.43 | -0.47% | 997.80K | 30/04 | ||
Coterra Energy | 27.35 | 28.38 | 27.35 | -1.04 | -3.66% | 5.54M | 30/04 | ||
Crown Castle | 93.78 | 95.00 | 93.73 | -1.54 | -1.62% | 4.63M | 30/04 | ||
CSX | 33.22 | 33.97 | 33.13 | -0.73 | -2.15% | 17.04M | 30/04 | ||
Cummins | 282.66 | 290.75 | 282.45 | -10.99 | -3.74% | 925.07K | 30/04 | ||
CVS Health Corp | 67.73 | 68.18 | 66.92 | +0.28 | +0.42% | 8.07M | 30/04 | ||
Danaher | 246.66 | 246.93 | 244.34 | -0.16 | -0.06% | 2.64M | 30/04 | ||
Darden Restaurants | 153.38 | 155.27 | 153.27 | -2.12 | -1.36% | 1.01M | 30/04 | ||
DaVita | 139.05 | 139.48 | 137.14 | +0.91 | +0.66% | 772.73K | 30/04 | ||
Dayforce | 61.36 | 62.42 | 60.58 | -0.62 | -1.00% | 2.46M | 30/04 | ||
Deckers Outdoor | 818.47 | 834.45 | 815.59 | -13.96 | -1.68% | 289.93K | 30/04 | ||
Deere&Company | 391.34 | 398.33 | 390.13 | -9.62 | -2.40% | 726.13K | 30/04 | ||
Delta Air Lines | 50.09 | 50.73 | 49.77 | -0.36 | -0.71% | 8.64M | 30/04 | ||
Dentsply | 30.01 | 30.38 | 29.94 | -0.68 | -2.22% | 2.10M | 30/04 | ||
Devon Energy | 51.17 | 52.86 | 51.15 | -1.90 | -3.59% | 6.10M | 30/04 | ||
DexCom | 127.39 | 128.65 | 125.78 | +1.58 | +1.26% | 2.93M | 30/04 | ||
Diamondback | 201.13 | 205.61 | 200.72 | -4.73 | -2.30% | 1.98M | 30/04 | ||
Digital | 138.79 | 142.28 | 138.70 | -3.55 | -2.49% | 1.25M | 30/04 | ||
Discover | 126.74 | 127.80 | 126.51 | -1.26 | -0.98% | 994.47K | 30/04 | ||
Dollar General | 139.21 | 141.16 | 139.07 | -1.94 | -1.37% | 1.29M | 30/04 | ||
Dollar Tree | 118.25 | 119.50 | 117.46 | -0.56 | -0.47% | 2.10M | 30/04 | ||
Dominion Energy | 50.98 | 51.49 | 50.22 | -0.17 | -0.32% | 2.28M | 30/04 | ||
Domino’s Pizza Inc | 529.68 | 542.75 | 522.91 | +2.55 | +0.48% | 1.28M | 30/04 | ||
Dover | 179.34 | 182.33 | 179.16 | -0.70 | -0.39% | 1.26M | 30/04 | ||
Dow | 56.88 | 57.95 | 56.88 | -0.92 | -1.59% | 3.75M | 30/04 | ||
DR Horton | 142.49 | 145.40 | 142.21 | -3.48 | -2.38% | 1.48M | 30/04 | ||
DTE Energy | 110.32 | 110.94 | 109.47 | -0.51 | -0.46% | 982.22K | 30/04 | ||
Duke Energy | 98.27 | 98.94 | 97.65 | -0.46 | -0.47% | 1.68M | 30/04 | ||
DuPont De Nemours | 72.47 | 73.88 | 72.42 | -1.43 | -1.94% | 2.68M | 30/04 | ||
Eastman Chemical | 94.42 | 96.81 | 94.29 | -2.92 | -3.00% | 861.53K | 30/04 | ||
Eaton | 318.36 | 333.05 | 312.52 | -8.15 | -2.50% | 4.82M | 30/04 | ||
eBay | 51.54 | 52.88 | 51.44 | -1.21 | -2.29% | 6.08M | 30/04 | ||
Ecolab | 226.14 | 230.17 | 225.81 | +4.47 | +2.02% | 2.19M | 30/04 | ||
Edison | 71.08 | 71.83 | 70.13 | -0.25 | -0.35% | 1.73M | 30/04 | ||
Edwards Lifesciences | 84.68 | 86.53 | 84.49 | -1.27 | -1.48% | 2.01M | 30/04 | ||
Electronic Arts | 126.82 | 127.39 | 126.55 | -1.08 | -0.84% | 1.67M | 30/04 | ||
Elevance Health | 529.28 | 534.60 | 527.11 | -4.70 | -0.88% | 601.35K | 30/04 | ||
Eli Lilly | 781.56 | 795.50 | 768.10 | +44.36 | +6.02% | 6.54M | 30/04 | ||
Emerson | 107.79 | 109.90 | 107.59 | -1.97 | -1.79% | 2.01M | 30/04 | ||
Enphase | 108.76 | 111.94 | 108.69 | -5.09 | -4.47% | 2.70M | 30/04 | ||
Entergy | 106.67 | 107.53 | 105.86 | -0.50 | -0.47% | 1.06M | 30/04 | ||
EOG Resources | 132.08 | 135.99 | 132.04 | -4.17 | -3.06% | 2.57M | 30/04 | ||
EPAM Systems | 235.26 | 238.87 | 234.82 | -3.95 | -1.65% | 434.78K | 30/04 | ||
EQT | 40.09 | 41.47 | 40.06 | -0.96 | -2.34% | 6.17M | 30/04 | ||
Equifax | 220.17 | 226.76 | 220.01 | -5.35 | -2.37% | 635.09K | 30/04 | ||
Equinix | 711.11 | 724.27 | 706.48 | -15.23 | -2.10% | 1.06M | 30/04 | ||
Equity Residential | 64.40 | 65.04 | 64.36 | -0.90 | -1.38% | 1.26M | 30/04 | ||
Essex Property | 246.37 | 248.53 | 245.21 | -1.65 | -0.67% | 278.26K | 30/04 | ||
Estee Lauder | 146.73 | 148.71 | 145.61 | -0.06 | -0.04% | 3.23M | 30/04 | ||
Etsy Inc | 68.67 | 69.50 | 68.09 | -0.21 | -0.30% | 2.39M | 30/04 | ||
Everest | 366.48 | 367.61 | 351.52 | -2.63 | -0.71% | 551.40K | 30/04 | ||
Evergy | 52.45 | 52.81 | 51.91 | -0.30 | -0.57% | 1.67M | 30/04 | ||
Eversource Energy | 60.63 | 60.88 | 59.10 | +0.17 | +0.28% | 1.30M | 30/04 | ||
Exelon | 37.58 | 37.79 | 37.03 | -0.14 | -0.37% | 5.76M | 30/04 | ||
Expedia | 134.63 | 137.50 | 134.28 | -2.03 | -1.49% | 1.95M | 30/04 | ||
Expeditors Washington | 111.32 | 113.67 | 111.23 | -2.47 | -2.17% | 836.44K | 30/04 | ||
Extra Space Storage | 134.27 | 137.38 | 134.17 | -3.11 | -2.26% | 1.37M | 30/04 | ||
Exxon Mobil | 118.22 | 120.20 | 117.98 | -1.42 | -1.19% | 15.27M | 30/04 | ||
F5 Networks | 165.31 | 170.00 | 159.01 | -16.82 | -9.24% | 2.01M | 30/04 | ||
FactSet Research | 416.84 | 422.40 | 416.51 | -6.10 | -1.44% | 228.89K | 30/04 | ||
Fair Isaac | 1,132.70 | 1,157.98 | 1,131.54 | -10.35 | -0.91% | 206.99K | 30/04 | ||
Fastenal | 67.94 | 68.64 | 67.89 | -0.54 | -0.79% | 2.71M | 30/04 | ||
Federal Realty | 104.20 | 104.44 | 102.89 | +0.92 | +0.89% | 584.79K | 30/04 | ||
FedEx | 261.81 | 264.97 | 261.66 | -4.05 | -1.53% | 606.57K | 30/04 | ||
Fidelity National Info | 67.89 | 69.42 | 67.86 | -1.55 | -2.23% | 4.30M | 30/04 | ||
Fifth Third | 36.46 | 36.90 | 36.43 | -0.54 | -1.46% | 2.90M | 30/04 | ||
First Solar | 176.30 | 180.20 | 176.23 | -4.53 | -2.51% | 1.23M | 30/04 | ||
FirstEnergy | 38.34 | 38.72 | 38.21 | -0.44 | -1.15% | 2.23M | 30/04 | ||
Fiserv | 152.67 | 153.95 | 152.18 | -1.65 | -1.07% | 1.50M | 30/04 | ||
FMC | 59.03 | 60.28 | 58.99 | -1.18 | -1.96% | 1.60M | 30/04 | ||
Ford Motor | 12.15 | 12.60 | 12.13 | -0.60 | -4.67% | 65.29M | 30/04 | ||
Fortinet | 63.18 | 64.44 | 63.16 | -1.12 | -1.74% | 3.45M | 30/04 | ||
Fortive | 75.23 | 77.11 | 75.23 | -1.77 | -2.30% | 1.64M | 30/04 | ||
Fox Corp A | 31.01 | 31.55 | 30.92 | -0.56 | -1.77% | 3.31M | 30/04 | ||
Fox Corp B | 28.68 | 29.00 | 28.51 | -0.47 | -1.61% | 1.10M | 30/04 | ||
Franklin Resources | 22.85 | 23.22 | 22.83 | -0.53 | -2.27% | 5.13M | 30/04 | ||
Freeport-McMoran | 49.95 | 51.19 | 49.90 | -2.46 | -4.69% | 14.13M | 30/04 | ||
Garmin | 144.46 | 146.24 | 144.41 | -0.72 | -0.50% | 1.09M | 30/04 | ||
Gartner | 412.74 | 458.06 | 411.15 | -35.91 | -8.00% | 1.32M | 30/04 | ||
GE HealthCare | 76.24 | 82.30 | 76.08 | -12.70 | -14.28% | 14.42M | 30/04 | ||
Gen Digital | 20.14 | 20.84 | 20.13 | -0.62 | -2.99% | 4.78M | 30/04 | ||
Generac | 135.91 | 139.85 | 135.07 | -1.39 | -1.01% | 1.67M | 30/04 | ||
General Dynamics | 287.16 | 289.20 | 286.51 | -0.63 | -0.22% | 1.32M | 30/04 | ||
General Electric | 161.75 | 166.26 | 161.61 | -2.74 | -1.67% | 6.44M | 30/04 | ||
General Mills | 70.46 | 70.53 | 69.83 | +0.23 | +0.33% | 2.15M | 30/04 | ||
General Motors | 44.53 | 45.42 | 44.26 | -1.50 | -3.27% | 13.55M | 30/04 | ||
Genuine Parts | 157.21 | 160.54 | 156.91 | -4.16 | -2.58% | 749.69K | 30/04 | ||
Gilead | 65.20 | 65.64 | 64.82 | -0.74 | -1.12% | 5.16M | 30/04 | ||
Global Payments | 122.78 | 124.65 | 122.55 | -1.90 | -1.52% | 2.13M | 30/04 | ||
Globe Life | 76.17 | 78.88 | 71.50 | -1.92 | -2.46% | 4.71M | 30/04 | ||
Goldman Sachs | 426.51 | 431.39 | 426.00 | -4.30 | -1.00% | 1.46M | 30/04 | ||
Halliburton | 37.48 | 38.79 | 37.43 | -1.40 | -3.61% | 5.01M | 30/04 | ||
Hartford | 96.90 | 97.31 | 96.20 | -0.17 | -0.18% | 1.07M | 30/04 | ||
Hasbro | 61.30 | 63.62 | 61.19 | -2.28 | -3.59% | 1.22M | 30/04 | ||
HCA | 309.80 | 312.98 | 308.14 | -1.62 | -0.52% | 741.60K | 30/04 | ||
Healthpeak Properties | 18.61 | 19.10 | 18.59 | -0.34 | -1.77% | 4.62M | 30/04 | ||
Henry Schein | 69.28 | 72.57 | 69.17 | -3.75 | -5.13% | 1.64M | 30/04 | ||
Hershey Co | 193.96 | 197.69 | 193.30 | +1.49 | +0.77% | 2.81M | 30/04 | ||
Hess | 157.45 | 162.77 | 157.39 | -5.68 | -3.48% | 1.23M | 30/04 | ||
Hewlett Packard | 17.00 | 17.40 | 16.98 | -0.18 | -1.05% | 7.66M | 30/04 | ||
Hilton Worldwide | 197.19 | 202.15 | 197.04 | -4.97 | -2.46% | 1.04M | 30/04 | ||
Hologic | 75.77 | 76.50 | 75.62 | -0.86 | -1.12% | 1.40M | 30/04 | ||
Home Depot | 334.23 | 337.44 | 332.86 | -2.57 | -0.76% | 2.15M | 30/04 | ||
Honeywell | 192.73 | 195.84 | 192.32 | -1.04 | -0.54% | 2.72M | 30/04 | ||
Hormel Foods | 35.56 | 35.69 | 35.11 | +0.14 | +0.40% | 1.86M | 30/04 | ||
Host Hotels Resorts | 18.87 | 19.15 | 18.82 | -0.32 | -1.67% | 7.35M | 30/04 | ||
Howmet | 66.77 | 68.31 | 66.58 | -0.34 | -0.51% | 4.19M | 30/04 | ||
HP Inc | 28.09 | 28.43 | 28.03 | -0.17 | -0.62% | 3.39M | 30/04 | ||
Hubbell | 370.26 | 400.00 | 368.55 | -36.93 | -9.07% | 1.61M | 30/04 | ||
Humana | 302.08 | 306.05 | 301.00 | -1.07 | -0.35% | 1.35M | 30/04 | ||
Huntington Bancshares | 13.47 | 13.61 | 13.42 | -0.10 | -0.74% | 12.19M | 30/04 | ||
Huntington Ingalls Industries | 276.80 | 279.44 | 275.96 | -1.75 | -0.63% | 272.78K | 30/04 | ||
IBM | 166.19 | 166.76 | 165.26 | -1.24 | -0.74% | 3.69M | 30/04 | ||
ICE | 128.76 | 130.71 | 128.74 | -2.02 | -1.54% | 1.57M | 30/04 | ||
IDEX | 220.46 | 225.04 | 220.46 | -3.42 | -1.53% | 285.14K | 30/04 | ||
IDEXX Labs | 492.76 | 506.59 | 491.80 | -12.58 | -2.49% | 723.10K | 30/04 | ||
IFF | 84.66 | 85.90 | 84.50 | -1.10 | -1.28% | 912.71K | 30/04 | ||
Illinois Tool Works | 244.12 | 251.75 | 242.63 | -5.12 | -2.05% | 1.81M | 30/04 | ||
Illumina | 123.05 | 125.35 | 122.11 | -1.68 | -1.35% | 1.10M | 30/04 | ||
Incyte | 52.05 | 53.76 | 50.35 | -0.51 | -0.97% | 4.53M | 30/04 | ||
Ingersoll Rand | 93.31 | 94.11 | 92.35 | -0.08 | -0.09% | 2.78M | 30/04 | ||
Insulet | 171.94 | 174.01 | 168.24 | +1.68 | +0.99% | 724.31K | 30/04 | ||
Intel | 30.47 | 31.17 | 30.42 | -0.89 | -2.84% | 56.03M | 30/04 | ||
International Paper | 34.95 | 35.27 | 34.61 | -0.37 | -1.05% | 4.61M | 30/04 | ||
Intuit | 625.62 | 637.92 | 625.23 | -12.77 | -2.00% | 1.17M | 30/04 | ||
Intuitive Surgical | 370.62 | 373.68 | 368.75 | -3.52 | -0.94% | 1.15M | 30/04 | ||
Invesco | 14.17 | 14.50 | 14.16 | -0.29 | -2.01% | 4.22M | 30/04 | ||
Invitation Homes | 34.22 | 34.65 | 34.12 | -0.36 | -1.04% | 3.03M | 30/04 | ||
IPG | 30.44 | 31.25 | 30.33 | -0.99 | -3.15% | 2.77M | 30/04 | ||
IQVIA Holdings | 231.80 | 235.99 | 231.47 | -3.68 | -1.56% | 643.14K | 30/04 | ||
Iron Mountain | 77.52 | 78.07 | 77.22 | -0.45 | -0.58% | 1.15M | 30/04 | ||
J&J | 144.61 | 146.88 | 144.53 | -2.21 | -1.51% | 5.81M | 30/04 | ||
Jabil Circuit | 117.38 | 121.63 | 117.31 | -2.49 | -2.08% | 1.20M | 30/04 | ||
Jack Henry&Associates | 162.69 | 165.04 | 162.24 | -3.43 | -2.06% | 437.08K | 30/04 | ||
Jacobs Engineering | 143.45 | 145.82 | 143.45 | -2.40 | -1.65% | 415.20K | 30/04 | ||
JB Hunt | 162.57 | 163.90 | 160.74 | +0.41 | +0.25% | 1.18M | 30/04 | ||
JM Smucker | 114.84 | 114.99 | 113.85 | +0.19 | +0.17% | 810.87K | 30/04 | ||
Johnson Controls | 65.05 | 65.99 | 64.99 | -0.26 | -0.40% | 4.44M | 30/04 | ||
JPMorgan | 191.81 | 194.99 | 191.64 | -1.47 | -0.76% | 5.81M | 30/04 | ||
Juniper | 34.82 | 35.28 | 34.81 | -0.33 | -0.94% | 1.97M | 30/04 | ||
Kellanova | 57.86 | 58.44 | 57.54 | -0.35 | -0.60% | 3.68M | 30/04 | ||
Kenvue | 18.81 | 19.06 | 18.74 | -0.25 | -1.31% | 24.38M | 30/04 | ||
Keurig Dr Pepper | 33.70 | 33.76 | 33.36 | 0.00 | 0.00% | 5.81M | 30/04 | ||
KeyCorp | 14.47 | 14.77 | 14.47 | -0.26 | -1.77% | 8.60M | 30/04 | ||
Keysight Technologies | 147.94 | 150.87 | 147.59 | -2.28 | -1.51% | 1.01M | 30/04 | ||
Kimberly-Clark | 136.54 | 137.10 | 135.04 | +0.61 | +0.45% | 1.57M | 30/04 | ||
Kimco Realty | 18.63 | 19.01 | 18.62 | -0.18 | -0.96% | 3.73M | 30/04 | ||
Kinder Morgan | 18.28 | 18.56 | 18.26 | -0.32 | -1.72% | 16.04M | 30/04 | ||
KLA Corp | 689.29 | 717.73 | 688.29 | -24.64 | -3.45% | 789.38K | 30/04 | ||
Kraft Heinz | 38.61 | 38.72 | 38.16 | -0.04 | -0.10% | 9.33M | 30/04 | ||
Kroger | 55.38 | 55.73 | 55.15 | -0.19 | -0.34% | 2.87M | 30/04 | ||
L3Harris Technologies | 214.07 | 216.81 | 213.80 | -2.99 | -1.38% | 1.15M | 30/04 | ||
Laboratory America | 201.41 | 204.50 | 200.93 | -2.76 | -1.35% | 636.62K | 30/04 | ||
Lam Research | 894.41 | 934.53 | 893.93 | -34.40 | -3.70% | 915.97K | 30/04 | ||
Lamb Weston Holdings | 83.38 | 84.45 | 82.57 | -1.29 | -1.53% | 2.16M | 30/04 | ||
Las Vegas Sands | 44.35 | 45.52 | 44.33 | -1.40 | -3.06% | 5.42M | 30/04 | ||
Leidos | 140.26 | 140.80 | 135.12 | +8.64 | +6.56% | 3.22M | 30/04 | ||
Lennar | 151.64 | 154.95 | 151.58 | -3.83 | -2.46% | 883.50K | 30/04 | ||
Linde PLC | 440.96 | 444.71 | 440.25 | -4.11 | -0.92% | 2.17M | 30/04 | ||
Live Nation Entertainment | 88.94 | 90.50 | 88.56 | -1.60 | -1.77% | 2.07M | 30/04 | ||
LKQ | 43.13 | 43.89 | 43.04 | -0.63 | -1.44% | 2.48M | 30/04 | ||
Lockheed Martin | 465.06 | 467.98 | 463.61 | -2.49 | -0.53% | 503.58K | 30/04 | ||
Loews | 75.16 | 75.66 | 75.11 | -0.66 | -0.87% | 314.86K | 30/04 | ||
Lowe’s | 227.92 | 231.28 | 227.70 | -3.02 | -1.31% | 1.54M | 30/04 | ||
Lululemon Athletica | 360.60 | 362.59 | 358.77 | -3.36 | -0.92% | 1.54M | 30/04 | ||
LyondellBasell Industries | 99.98 | 101.42 | 99.86 | -1.72 | -1.69% | 1.56M | 30/04 | ||
M&T Bank | 144.40 | 145.85 | 143.69 | -1.12 | -0.77% | 500.17K | 30/04 | ||
Marathon Oil | 26.84 | 27.80 | 26.79 | -1.10 | -3.92% | 7.02M | 30/04 | ||
Marathon Petroleum | 181.92 | 196.98 | 181.40 | -18.59 | -9.27% | 4.87M | 30/04 | ||
MarketAxesss | 200.09 | 203.37 | 199.99 | -4.01 | -1.96% | 241.34K | 30/04 | ||
Marriott Int | 236.13 | 241.92 | 235.50 | -4.36 | -1.81% | 1.80M | 30/04 | ||
Marsh McLennan | 199.46 | 199.97 | 197.94 | +0.98 | +0.49% | 1.27M | 30/04 | ||
Martin Marietta Materials | 587.32 | 606.41 | 582.24 | -15.32 | -2.54% | 671.80K | 30/04 | ||
Masco | 68.45 | 70.01 | 68.35 | -1.62 | -2.30% | 1.41M | 30/04 | ||
Mastercard | 451.19 | 457.72 | 450.90 | -5.91 | -1.29% | 1.93M | 30/04 | ||
Match Group | 30.82 | 31.90 | 30.81 | -0.71 | -2.25% | 4.24M | 30/04 | ||
McCormick&Co | 76.06 | 76.45 | 75.26 | -0.23 | -0.31% | 1.42M | 30/04 | ||
McDonald’s | 273.07 | 276.87 | 262.63 | -0.48 | -0.18% | 6.42M | 30/04 | ||
McKesson | 537.29 | 539.19 | 533.75 | +1.20 | +0.22% | 462.22K | 30/04 | ||
Medtronic | 80.25 | 80.68 | 79.80 | -0.61 | -0.75% | 5.59M | 30/04 | ||
Merck&Co | 129.19 | 131.05 | 128.98 | -0.93 | -0.71% | 4.54M | 30/04 | ||
Meta Platforms | 430.17 | 439.60 | 429.72 | -2.45 | -0.57% | 17.19M | 30/04 | ||
MetLife | 71.07 | 71.79 | 71.07 | -0.63 | -0.88% | 1.80M | 30/04 | ||
Mettler-Toledo | 1,230.14 | 1,251.99 | 1,229.38 | -25.10 | -2.00% | 96.86K | 30/04 | ||
MGM | 39.45 | 41.30 | 39.35 | -2.16 | -5.20% | 5.00M | 30/04 | ||
Microchip | 91.98 | 93.98 | 91.95 | -1.20 | -1.29% | 3.84M | 30/04 | ||
Micron | 112.96 | 116.28 | 112.93 | -1.40 | -1.22% | 13.74M | 30/04 | ||
Microsoft | 389.33 | 402.15 | 389.17 | -12.92 | -3.21% | 26.92M | 30/04 | ||
Mid-America Apartment | 130.06 | 131.82 | 129.66 | -1.07 | -0.82% | 771.50K | 30/04 | ||
Moderna | 110.31 | 113.21 | 109.55 | -1.31 | -1.17% | 2.99M | 30/04 | ||
Mohawk Industries | 115.34 | 118.48 | 115.11 | -3.09 | -2.61% | 455.44K | 30/04 | ||
Molina Healthcare | 341.89 | 345.57 | 339.36 | -2.00 | -0.58% | 379.76K | 30/04 | ||
Molson Coors Brewing B | 57.29 | 62.94 | 57.26 | -6.27 | -9.86% | 5.23M | 30/04 | ||
Mondelez | 71.94 | 72.64 | 71.82 | +0.11 | +0.15% | 8.65M | 30/04 | ||
Monolithic | 669.33 | 690.04 | 669.08 | -10.37 | -1.53% | 492.16K | 30/04 | ||
Monster Beverage | 53.45 | 54.12 | 53.44 | -0.68 | -1.26% | 5.43M | 30/04 | ||
Moody’s | 370.34 | 374.02 | 369.46 | -4.28 | -1.14% | 856.44K | 30/04 | ||
Morgan Stanley | 90.83 | 91.83 | 90.55 | -1.28 | -1.39% | 4.40M | 30/04 | ||
Mosaic | 31.39 | 31.66 | 30.61 | +0.53 | +1.72% | 6.44M | 30/04 | ||
Motorola | 339.10 | 346.82 | 338.54 | -8.60 | -2.47% | 786.51K | 30/04 | ||
MSCI | 465.84 | 482.15 | 464.82 | -11.14 | -2.34% | 765.32K | 30/04 | ||
Nasdaq Inc | 59.87 | 60.14 | 59.66 | -0.21 | -0.35% | 2.78M | 30/04 | ||
NetApp | 102.21 | 103.23 | 101.82 | -0.27 | -0.26% | 1.21M | 30/04 | ||
Netflix | 550.64 | 560.00 | 549.38 | -8.85 | -1.58% | 2.45M | 30/04 | ||
Newmont Goldcorp | 40.63 | 41.63 | 40.49 | -1.63 | -3.86% | 10.84M | 30/04 | ||
News Corp | 24.54 | 24.97 | 24.36 | -0.45 | -1.80% | 834.88K | 30/04 | ||
News Corp A | 23.80 | 24.23 | 23.63 | -0.38 | -1.57% | 3.41M | 30/04 | ||
NextEra Energy | 66.98 | 67.49 | 66.27 | -0.43 | -0.65% | 6.34M | 30/04 | ||
Nike | 92.27 | 93.51 | 92.25 | -1.79 | -1.91% | 4.86M | 30/04 | ||
NiSource | 27.86 | 28.02 | 27.46 | -0.04 | -0.14% | 2.20M | 30/04 | ||
Nordson | 258.19 | 262.44 | 258.17 | -4.30 | -1.64% | 125.94K | 30/04 | ||
Norfolk Southern | 230.32 | 243.97 | 229.29 | -11.12 | -4.61% | 3.19M | 30/04 | ||
Northern Trust | 82.39 | 83.80 | 82.37 | -1.17 | -1.40% | 904.34K | 30/04 | ||
Northrop Grumman | 485.09 | 487.97 | 483.53 | -1.13 | -0.23% | 566.55K | 30/04 | ||
Norwegian Cruise Line | 18.91 | 19.15 | 18.78 | -0.26 | -1.38% | 14.06M | 30/04 | ||
NRG | 72.69 | 74.00 | 72.56 | -0.85 | -1.16% | 2.27M | 30/04 | ||
Nucor | 168.51 | 174.38 | 168.21 | -6.73 | -3.84% | 1.46M | 30/04 | ||
NVIDIA | 864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | 30/04 | ||
NVR | 7,438.9 | 7,543.1 | 7,439.0 | -101.1 | -1.34% | 17.06K | 30/04 | ||
NXP | 256.19 | 261.15 | 250.51 | +9.06 | +3.67% | 4.66M | 30/04 | ||
Occidental | 66.15 | 68.17 | 66.11 | -2.08 | -3.05% | 6.07M | 30/04 | ||
Old Dominion Freight Line | 181.71 | 184.70 | 180.81 | -2.53 | -1.37% | 1.79M | 30/04 | ||
Omnicom | 92.83 | 96.05 | 92.79 | -3.06 | -3.19% | 1.14M | 30/04 | ||
ON Semiconductor | 70.16 | 72.75 | 69.94 | -0.66 | -0.93% | 8.17M | 30/04 | ||
ONEOK | 79.13 | 80.45 | 78.83 | -1.30 | -1.62% | 2.91M | 30/04 | ||
Oracle | 113.75 | 115.52 | 113.70 | -2.74 | -2.35% | 4.47M | 30/04 | ||
Otis Worldwide | 91.22 | 93.29 | 91.13 | -2.15 | -2.30% | 1.39M | 30/04 | ||
O’Reilly Automotive | 1,013.26 | 1,035.29 | 1,008.99 | -23.78 | -2.29% | 437.61K | 30/04 | ||
PACCAR | 106.11 | 108.64 | 104.23 | -7.53 | -6.63% | 6.25M | 30/04 | ||
Packaging America | 173.01 | 176.53 | 172.73 | -4.04 | -2.28% | 292.70K | 30/04 | ||
Palo Alto Networks | 290.89 | 295.95 | 290.42 | -2.52 | -0.86% | 2.70M | 30/04 | ||
Paramount Global B | 11.37 | 12.12 | 11.33 | -0.88 | -7.18% | 20.06M | 30/04 | ||
Parker-Hannifin | 544.91 | 558.95 | 544.52 | -9.53 | -1.72% | 441.70K | 30/04 | ||
Paychex | 118.81 | 120.47 | 118.70 | -2.00 | -1.66% | 1.56M | 30/04 | ||
Paycom Soft | 188.08 | 193.55 | 187.98 | -5.11 | -2.65% | 718.05K | 30/04 | ||
PayPal | 67.92 | 70.66 | 67.22 | +0.93 | +1.39% | 42.82M | 30/04 | ||
Pentair | 79.09 | 81.57 | 78.98 | -1.46 | -1.81% | 1.83M | 30/04 | ||
PepsiCo | 175.91 | 176.41 | 174.84 | -0.23 | -0.13% | 4.10M | 30/04 | ||
Pfizer | 25.61 | 25.83 | 25.58 | -0.03 | -0.12% | 36.43M | 30/04 | ||
PG E | 17.14 | 17.24 | 17.00 | -0.12 | -0.72% | 7.25M | 30/04 | ||
Philip Morris | 94.91 | 95.86 | 94.42 | -0.69 | -0.72% | 5.07M | 30/04 | ||
Phillips 66 | 143.21 | 150.91 | 143.02 | -8.33 | -5.50% | 3.76M | 30/04 | ||
Pinnacle West | 73.65 | 74.32 | 72.78 | -0.38 | -0.51% | 671.82K | 30/04 | ||
Pioneer Natural | 269.37 | 274.31 | 268.98 | -4.23 | -1.55% | 1.67M | 30/04 | ||
PNC Financial | 153.20 | 155.51 | 152.94 | -2.58 | -1.66% | 1.55M | 30/04 | ||
Pool | 362.53 | 368.30 | 360.93 | -7.08 | -1.92% | 437.15K | 30/04 | ||
PPG Industries | 129.05 | 130.88 | 128.78 | -1.69 | -1.29% | 920.83K | 30/04 | ||
PPL | 27.46 | 27.64 | 27.11 | -0.07 | -0.25% | 5.31M | 30/04 | ||
Principal Financial | 79.14 | 80.57 | 79.10 | -1.29 | -1.60% | 688.92K | 30/04 | ||
Procter&Gamble | 163.24 | 163.35 | 161.72 | +1.58 | +0.98% | 5.08M | 30/04 | ||
Progressive | 208.25 | 210.78 | 206.20 | +1.58 | +0.76% | 2.40M | 30/04 | ||
Prologis | 102.05 | 104.01 | 102.00 | -2.96 | -2.82% | 4.12M | 30/04 | ||
Prudential Financial | 110.52 | 111.47 | 110.33 | -1.41 | -1.26% | 1.14M | 30/04 | ||
PTC | 177.44 | 180.38 | 176.43 | -3.24 | -1.79% | 1.12M | 30/04 | ||
Public Service Enterprise | 69.09 | 69.79 | 66.57 | +0.46 | +0.66% | 4.69M | 30/04 | ||
Public Storage | 259.43 | 262.34 | 258.76 | -3.51 | -1.33% | 544.50K | 30/04 | ||
PulteGroup | 111.41 | 114.28 | 111.24 | -3.15 | -2.75% | 912.00K | 30/04 | ||
Qorvo Inc | 116.84 | 119.04 | 116.74 | -1.99 | -1.67% | 1.22M | 30/04 | ||
Qualcomm | 165.85 | 169.24 | 165.81 | -3.35 | -1.98% | 4.60M | 30/04 | ||
Quanta Services | 258.54 | 264.81 | 257.64 | -3.80 | -1.45% | 815.44K | 30/04 | ||
Quest Diagnostics | 138.19 | 139.64 | 137.23 | -1.31 | -0.94% | 824.14K | 30/04 | ||
Ralph Lauren A | 163.66 | 166.80 | 163.59 | -3.38 | -2.02% | 677.58K | 30/04 | ||
Raymond James Financial | 122.01 | 123.12 | 121.57 | -1.18 | -0.96% | 814.66K | 30/04 | ||
Realty Income | 53.54 | 54.13 | 53.51 | -0.51 | -0.95% | 7.36M | 30/04 | ||
Regency Centers | 59.22 | 59.79 | 58.49 | +0.21 | +0.36% | 1.01M | 30/04 | ||
Regeneron Pharma | 890.66 | 896.85 | 885.78 | -1.82 | -0.20% | 601.40K | 30/04 | ||
Regions Financial | 19.25 | 19.67 | 19.25 | -0.41 | -2.11% | 4.13M | 30/04 | ||
Republic Services | 191.65 | 196.09 | 191.58 | -1.76 | -0.91% | 1.50M | 30/04 | ||
ResMed | 214.04 | 215.20 | 211.56 | -3.15 | -1.45% | 1.52M | 30/04 | ||
Revvity | 102.51 | 104.84 | 102.31 | -2.51 | -2.39% | 584.05K | 30/04 | ||
Robert Half | 69.14 | 69.91 | 68.97 | -0.88 | -1.26% | 1.66M | 30/04 | ||
Rockwell Automation | 270.89 | 279.12 | 270.75 | -9.08 | -3.24% | 607.97K | 30/04 | ||
Rollins | 44.56 | 45.33 | 44.29 | -0.21 | -0.47% | 1.08M | 30/04 | ||
Roper Technologies | 511.46 | 513.19 | 508.37 | -2.12 | -0.41% | 550.36K | 30/04 | ||
Ross Stores | 129.55 | 130.96 | 129.11 | -1.51 | -1.15% | 2.78M | 30/04 | ||
Royal Caribbean Cruises | 139.65 | 142.34 | 139.52 | -3.71 | -2.59% | 2.44M | 30/04 | ||
Rtx Corp | 101.53 | 102.82 | 101.48 | -0.92 | -0.89% | 3.92M | 30/04 | ||
S&P Global | 415.82 | 417.26 | 410.48 | +0.51 | +0.12% | 1.33M | 30/04 | ||
Salesforce Inc | 268.94 | 274.61 | 268.36 | -6.80 | -2.47% | 4.09M | 30/04 | ||
SBA Communications | 186.12 | 198.43 | 185.89 | -15.77 | -7.81% | 2.26M | 30/04 | ||
Schlumberger | 47.48 | 49.35 | 47.44 | -1.73 | -3.52% | 11.71M | 30/04 | ||
Seagate | 85.91 | 86.64 | 85.40 | -0.17 | -0.20% | 2.02M | 30/04 | ||
Sempra Energy | 71.66 | 72.02 | 71.33 | -0.62 | -0.86% | 1.52M | 30/04 | ||
ServiceNow Inc | 693.48 | 717.47 | 692.23 | -27.68 | -3.84% | 1.69M | 30/04 | ||
Sherwin-Williams | 299.60 | 305.10 | 299.11 | -6.49 | -2.12% | 1.21M | 30/04 | ||
Simon Property | 140.53 | 144.51 | 140.23 | -4.30 | -2.97% | 1.05M | 30/04 | ||
Skyworks | 106.59 | 108.94 | 106.59 | -1.27 | -1.18% | 3.34M | 30/04 | ||
Snap-On | 267.83 | 272.17 | 267.30 | -4.42 | -1.62% | 221.64K | 30/04 | ||
Southern | 73.50 | 74.55 | 73.23 | -0.89 | -1.20% | 3.61M | 30/04 | ||
Southwest Airlines | 25.94 | 26.57 | 25.93 | -0.90 | -3.35% | 11.93M | 30/04 | ||
Stanley Black Decker | 91.42 | 92.50 | 90.28 | +0.46 | +0.51% | 1.92M | 30/04 | ||
Starbucks | 88.49 | 88.99 | 87.18 | +0.16 | +0.18% | 8.83M | 30/04 | ||
State Street | 72.47 | 73.75 | 72.41 | -1.52 | -2.05% | 1.19M | 30/04 | ||
Steel Dynamics | 130.12 | 133.50 | 129.33 | -4.95 | -3.66% | 1.33M | 30/04 | ||
STERIS | 204.61 | 205.11 | 202.70 | -0.81 | -0.39% | 403.40K | 30/04 | ||
Stryker | 336.32 | 340.41 | 336.32 | -2.55 | -0.75% | 1.89M | 30/04 | ||
Super Micro Computer | 858.80 | 910.84 | 851.08 | -31.55 | -3.54% | 5.57M | 30/04 | ||
Synchrony Financial | 43.98 | 44.69 | 43.94 | -0.71 | -1.60% | 1.86M | 30/04 | ||
Synopsys | 530.59 | 543.96 | 530.59 | -14.17 | -2.60% | 709.95K | 30/04 | ||
Sysco | 74.32 | 76.07 | 74.20 | -2.90 | -3.76% | 6.24M | 30/04 | ||
T Rowe | 109.57 | 111.80 | 109.42 | -2.51 | -2.24% | 1.09M | 30/04 | ||
T-Mobile US | 164.17 | 164.45 | 163.07 | -0.08 | -0.05% | 3.89M | 30/04 | ||
Take-Two | 142.81 | 144.28 | 142.49 | -1.46 | -1.01% | 1.71M | 30/04 | ||
Tapestry | 39.90 | 40.74 | 39.90 | -1.08 | -2.64% | 4.44M | 30/04 | ||
Targa Resources | 114.04 | 117.10 | 113.95 | -3.16 | -2.70% | 1.54M | 30/04 | ||
Target | 160.97 | 162.63 | 160.43 | -2.76 | -1.69% | 1.94M | 30/04 | ||
TE Connectivity | 141.47 | 143.45 | 141.44 | -1.35 | -0.95% | 1.63M | 30/04 | ||
Teledyne Technologies | 381.42 | 385.98 | 380.77 | -1.48 | -0.39% | 249.63K | 30/04 | ||
Teleflex | 208.75 | 209.52 | 205.46 | +0.27 | +0.13% | 474.65K | 30/04 | ||
Teradyne | 116.32 | 118.83 | 116.25 | -1.97 | -1.67% | 2.29M | 30/04 | ||
Tesla | 183.40 | 190.95 | 182.84 | -10.65 | -5.49% | 120.82M | 30/04 | ||
Texas Instruments | 176.42 | 179.24 | 176.31 | -2.87 | -1.60% | 5.83M | 30/04 | ||
Textron | 84.58 | 86.22 | 84.53 | -1.82 | -2.11% | 1.07M | 30/04 | ||
The AES | 17.91 | 17.94 | 17.31 | +0.22 | +1.23% | 6.19M | 30/04 | ||
The Charles Schwab | 73.94 | 74.44 | 73.62 | -0.62 | -0.83% | 5.02M | 30/04 | ||
The Travelers | 212.18 | 213.68 | 211.74 | -0.72 | -0.34% | 989.86K | 30/04 | ||
Thermo Fisher Scientific | 568.74 | 576.46 | 568.09 | -8.15 | -1.41% | 905.90K | 30/04 | ||
TJX | 94.09 | 94.91 | 94.05 | -0.78 | -0.82% | 3.79M | 30/04 | ||
Tractor Supply | 273.08 | 279.38 | 272.42 | -4.80 | -1.73% | 920.61K | 30/04 | ||
Trane Technologies | 317.36 | 327.07 | 314.29 | +16.50 | +5.48% | 2.13M | 30/04 | ||
Transdigm | 1,248.15 | 1,266.70 | 1,245.99 | -10.57 | -0.84% | 185.82K | 30/04 | ||
Trimble | 60.07 | 60.80 | 59.67 | -0.60 | -0.99% | 872.70K | 30/04 | ||
Truist Financial Corp | 37.55 | 38.16 | 37.53 | -0.76 | -1.98% | 3.42M | 30/04 | ||
Tyler Technologies | 461.45 | 466.10 | 461.40 | -3.75 | -0.81% | 201.59K | 30/04 | ||
Tyson Foods | 60.66 | 60.87 | 59.85 | -0.31 | -0.50% | 1.39M | 30/04 | ||
U.S. Bancorp | 40.63 | 41.26 | 40.58 | -0.66 | -1.60% | 5.24M | 30/04 | ||
Uber Tech | 66.26 | 68.60 | 66.07 | -1.14 | -1.69% | 18.11M | 30/04 | ||
UDR | 38.11 | 38.42 | 37.80 | -0.18 | -0.47% | 3.12M | 30/04 | ||
Ulta Beauty | 404.84 | 412.03 | 402.00 | -5.20 | -1.27% | 854.99K | 30/04 | ||
Union Pacific | 237.13 | 240.07 | 236.77 | -3.82 | -1.59% | 1.15M | 30/04 | ||
United Airlines Holdings | 51.46 | 52.68 | 51.42 | -1.51 | -2.85% | 6.47M | 30/04 | ||
United Parcel Service | 147.47 | 148.21 | 146.73 | -1.08 | -0.73% | 1.61M | 30/04 | ||
United Rentals | 667.99 | 705.60 | 667.19 | -44.70 | -6.27% | 1.08M | 30/04 | ||
UnitedHealth | 483.70 | 489.71 | 482.93 | -5.33 | -1.09% | 1.98M | 30/04 | ||
Universal Health Services | 170.55 | 171.00 | 168.65 | +1.43 | +0.85% | 536.91K | 30/04 | ||
Valero Energy | 159.79 | 166.93 | 159.74 | -7.72 | -4.61% | 3.28M | 30/04 | ||
Ventas | 44.27 | 45.17 | 44.14 | -0.40 | -0.90% | 1.90M | 30/04 | ||
Veralto | 93.64 | 95.43 | 93.61 | -1.25 | -1.32% | 899.20K | 30/04 | ||
VeriSign | 169.48 | 174.88 | 169.36 | -5.63 | -3.22% | 1.11M | 30/04 | ||
Verisk | 217.96 | 222.47 | 217.34 | -3.89 | -1.75% | 1.41M | 30/04 | ||
Verizon | 39.49 | 39.96 | 39.44 | -0.60 | -1.50% | 17.21M | 30/04 | ||
Vertex | 392.81 | 396.69 | 391.70 | -3.39 | -0.86% | 1.13M | 30/04 | ||
VF | 12.46 | 12.91 | 12.44 | -0.43 | -3.34% | 5.41M | 30/04 | ||
Viatris | 11.57 | 11.75 | 11.57 | -0.21 | -1.78% | 11.73M | 30/04 | ||
VICI Properties | 28.55 | 28.94 | 28.37 | -0.50 | -1.72% | 4.92M | 30/04 | ||
Visa A | 268.64 | 272.08 | 268.60 | -3.20 | -1.18% | 3.71M | 30/04 | ||
Vulcan Materials | 257.72 | 264.10 | 257.40 | -3.73 | -1.43% | 665.58K | 30/04 | ||
Walgreens Boots | 17.73 | 17.91 | 17.50 | -0.29 | -1.61% | 7.90M | 30/04 | ||
Walmart | 59.32 | 60.30 | 59.16 | -0.92 | -1.53% | 9.93M | 30/04 | ||
Walt Disney | 111.11 | 112.00 | 110.80 | -0.98 | -0.87% | 5.99M | 30/04 | ||
Warner Bros Discovery | 7.36 | 8.12 | 7.35 | -0.79 | -9.69% | 74.77M | 30/04 | ||
Waste Management | 208.01 | 212.45 | 207.63 | -4.14 | -1.95% | 1.57M | 30/04 | ||
Waters | 308.92 | 314.14 | 308.01 | -6.17 | -1.96% | 348.87K | 30/04 | ||
WEC Energy | 82.66 | 83.03 | 81.72 | -0.14 | -0.17% | 1.65M | 30/04 | ||
Wells Fargo&Co | 59.32 | 59.99 | 59.30 | -0.48 | -0.80% | 12.98M | 30/04 | ||
Welltower | 95.24 | 98.19 | 94.52 | -0.54 | -0.56% | 2.87M | 30/04 | ||
West Pharmaceutical Services | 357.40 | 367.54 | 352.76 | +2.99 | +0.84% | 639.16K | 30/04 | ||
Western Digital | 70.83 | 72.16 | 69.57 | +0.97 | +1.39% | 7.48M | 30/04 | ||
Westinghouse Air Brake | 161.08 | 163.93 | 160.92 | -2.15 | -1.32% | 1.51M | 30/04 | ||
WestRock Co | 47.98 | 48.67 | 47.93 | -0.56 | -1.15% | 1.15M | 30/04 | ||
Weyerhaeuser | 30.16 | 31.05 | 30.15 | -1.02 | -3.27% | 3.29M | 30/04 | ||
Williams | 38.35 | 39.16 | 38.35 | -0.86 | -2.18% | 5.41M | 30/04 | ||
Willis Towers Watson | 251.14 | 253.74 | 250.75 | -1.29 | -0.51% | 461.49K | 30/04 | ||
WR Berkley | 76.97 | 77.51 | 76.86 | -0.41 | -0.53% | 1.02M | 30/04 | ||
WW Grainger | 920.79 | 939.32 | 917.74 | -13.71 | -1.47% | 415.23K | 30/04 | ||
Wynn Resorts | 91.65 | 96.52 | 91.59 | -5.33 | -5.50% | 2.63M | 30/04 | ||
Xcel Energy | 53.73 | 54.24 | 53.57 | -0.75 | -1.38% | 6.02M | 30/04 | ||
Xylem | 130.65 | 133.71 | 130.58 | -1.94 | -1.46% | 940.59K | 30/04 | ||
Yum! Brands | 141.20 | 142.85 | 139.75 | -1.99 | -1.39% | 3.50M | 30/04 | ||
Zebra | 314.56 | 322.95 | 304.21 | +14.55 | +4.85% | 865.47K | 30/04 | ||
Zimmer Biomet | 120.27 | 121.41 | 120.26 | -1.44 | -1.18% | 1.05M | 30/04 | ||
Zoetis Inc | 159.17 | 162.09 | 158.92 | -0.53 | -0.33% | 2.80M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores