Último minuto

Cerrar

SZSE Manufacturing (SZMAI)

Shenzhen

Agregar/Eliminar del portafolio Agregar a portafolio

2,235.61 -27.39 -1.21%

02:44:42 - Mercado cerrado. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 1754

Volumen: 231,161
Apertura: 2,255.94
Rango diario: 2,235.20 - 2,272.47

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes SZSE Manufacturing

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE Manufacturing. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Shenzhen Inovance Tech	59.40	60.10	58.92	-0.69	-1.15%	7.39M	01:57:00
Shenzhen Jame	15.42	15.78	15.20	-0.01	-0.07%	2.32M	01:56:57
Shenzhen Jasic Tech Co	8.26	8.39	8.24	-0.12	-1.43%	5.12M	01:56:57
Shenzhen Jiawei Photovoltaic Lighting	4.70	4.98	4.48	+0.41	+9.56%	99.25M	01:57:00
Shenzhen JingQuanHua Electronics	11.69	12.08	11.66	-0.28	-2.34%	4.41M	01:56:42
Shenzhen Jove Enterprise	28.55	29.50	27.55	+0.05	+0.18%	7.40M	01:56:57
Shenzhen JT Automation	12.79	13.21	12.51	-1.21	-8.64%	26.68M	01:57:00
Shenzhen Jufei Optoelectronics	4.92	5.08	4.91	-0.12	-2.38%	20.84M	01:57:00
Shenzhen Kaifa A	12.77	13.16	12.75	-0.33	-2.52%	23.19M	01:57:00
Shenzhen Kaizhong Precision	11.45	11.49	11.23	+0.01	+0.09%	5.40M	01:57:00
Shenzhen Kangtai Bio	18.80	19.09	18.76	-0.13	-0.69%	6.12M	01:57:00
Shenzhen Kedali Industry	92.77	95.98	92.39	-2.91	-3.04%	2.77M	01:57:00
Shenzhen Kexin Communication	10.87	11.10	10.84	-0.12	-1.09%	3.18M	01:56:39
Shenzhen King Brother Electronics Technology Co	23.55	24.96	23.36	-0.93	-3.80%	7.09M	01:57:00
Shenzhen King Explorer A	9.77	10.28	9.74	-0.44	-4.31%	11.64M	01:57:00
Shenzhen KTC Technology	24.41	24.60	24.38	-0.05	-0.20%	1.40M	01:56:57
Shenzhen Liande Automatic	23.66	24.37	23.66	-0.58	-2.39%	3.30M	01:56:57
Shenzhen Lihexing	11.63	12.06	10.78	+0.59	+5.34%	19.22M	01:56:57
Shenzhen Longli	14.55	15.55	14.40	-1.00	-6.43%	16.76M	01:57:00
Shenzhen Longood A	8.34	8.35	7.90	+0.35	+4.38%	19.29M	01:57:00
Shenzhen Longsys Electronics	83.71	89.83	83.71	-6.44	-7.14%	8.52M	01:57:00
Shenzhen Maxonic Auto Control	7.46	7.62	7.42	-0.05	-0.67%	2.99M	01:56:42
Shenzhen Megmeet Electrical	28.48	30.40	28.42	-2.67	-8.57%	36.75M	01:57:00
Shenzhen MeiG Smart	20.48	21.38	20.47	-0.62	-2.94%	3.06M	01:56:54
Shenzhen Microgate Tech	7.66	7.98	7.66	-0.30	-3.77%	13.46M	01:57:00
Shenzhen MinDe Electronics	18.11	18.69	18.02	-0.40	-2.16%	652.12K	01:56:33
Shenzhen Mindray Bio-Medical	302.87	309.50	302.10	-7.13	-2.30%	2.86M	01:57:00
Shenzhen Minglida Precision	18.03	18.48	18.02	-0.33	-1.80%	1.10M	01:57:00
Shenzhen Mtc A	4.99	5.07	4.98	-0.04	-0.80%	17.56M	01:57:00
Shenzhen Mys A	3.19	3.22	3.15	+0.01	+0.31%	13.55M	01:56:57
Shenzhen Phoenix Telecom Technology	82.48	94.94	82.05	+1.02	+1.25%	7.55M	01:57:00
Shenzhen Prince New Materials	11.83	12.25	11.80	-0.53	-4.29%	14.38M	01:57:00
ShenZhen QiangRui Precision Technology	42.61	45.00	39.01	+3.00	+7.57%	5.92M	01:57:00
Shenzhen Rapoo Technology	12.99	13.77	12.95	-0.63	-4.63%	6.18M	01:57:00
Shenzhen Refond Optoelectronics	4.08	4.22	4.07	-0.11	-2.63%	31.34M	01:56:57
Shenzhen Riland Industry Co	5.98	6.04	5.89	+0.01	+0.17%	3.05M	01:56:51
Shenzhen RoadRover Tech	28.49	28.86	27.70	+0.39	+1.39%	2.47M	01:56:54
Shenzhen Rongda Photosensitive	29.06	30.00	28.99	-0.93	-3.10%	6.47M	01:57:00
Shenzhen SC New Energy A	66.01	69.19	65.99	-1.79	-2.64%	8.04M	01:57:00
Shenzhen SDG Info	4.97	4.97	4.97	-0.26	-4.97%	1.83M	01:56:54
Shenzhen Sea Star Technology	5.10	5.28	5.10	-0.12	-2.30%	9.36M	01:56:54
Shenzhen Senior Tech Material	10.06	10.40	9.85	+0.12	+1.21%	40.77M	01:56:57
Shenzhen Silver Basis Tech	9.03	9.23	9.01	-0.15	-1.63%	12.16M	01:57:00
Shenzhen Sinexcel Electric	26.03	26.43	25.95	-0.07	-0.27%	4.04M	01:56:57
Shenzhen Soling Industrial Co Ltd	4.13	4.24	4.13	-0.06	-1.43%	6.13M	01:57:00
Shenzhen Sosen Electronics Co	15.11	15.40	14.92	-0.06	-0.40%	975.33K	01:56:39
Shenzhen Sunnypol Optoelectronics	24.36	25.15	24.35	-0.53	-2.13%	2.69M	01:56:57
Shenzhen Sunshine Laser	5.94	6.10	5.80	-0.07	-1.17%	17.21M	01:56:57
Shenzhen Suntak Circuit	8.33	8.60	8.33	-0.15	-1.77%	14.47M	01:57:00
Shenzhen Sunway Communication	17.95	18.62	17.90	-0.69	-3.70%	20.14M	01:57:00
Shenzhen Techwinsemi Tech	82.38	86.50	82.11	-3.65	-4.24%	6.66M	01:57:00
Shenzhen Terca A	10.30	10.68	10.26	-0.25	-2.37%	3.39M	01:56:54
Shenzhen Tongye Technology Co	17.38	17.74	16.84	+0.10	+0.58%	1.69M	01:56:57
Shenzhen TVT Digital Tech	17.73	18.09	17.58	-0.05	-0.28%	4.51M	01:57:00
Shenzhen TXD	13.23	13.68	13.12	-0.67	-4.82%	20.40M	01:57:00
Shenzhen Urovo Tech	9.87	10.20	9.85	-0.22	-2.18%	2.91M	01:56:48
ShenZhen V&T Tech	16.08	17.10	15.87	-1.81	-10.12%	31.26M	01:57:00
Shenzhen Weiguang Biological	29.70	30.44	29.60	-0.22	-0.74%	765.80K	01:56:57
Shenzhen WOTE Materials	18.05	18.05	17.50	+1.64	+9.99%	24.20M	01:56:57
Shenzhen Xinhao Photoelectricity Technology	27.03	28.39	26.96	-1.16	-4.12%	1.31M	01:56:57
Shenzhen Yinghe Tech	16.22	16.72	16.20	-0.46	-2.76%	12.06M	01:57:00
ShenZhen YUTO Packaging	26.02	26.46	25.91	-0.31	-1.18%	2.21M	01:56:54
Shenzhen Zhilai	9.22	9.45	9.15	-0.35	-3.66%	9.73M	01:56:57
Shenzhen Zhongheng Huafa A	11.49	11.86	11.47	-0.21	-1.80%	2.25M	01:56:48
Shenzhentran New Material A	18.79	18.92	15.50	+3.02	+19.15%	22.29M	01:57:00
Shifeng Cultural	15.56	16.36	15.49	-0.74	-4.54%	5.33M	01:56:54
Shijiazhuang Tonhe Electronics	16.21	16.64	16.19	+0.01	+0.06%	3.29M	01:56:57
Shinry Tech A	15.27	15.70	15.23	-0.27	-1.74%	2.57M	01:56:27
Shiyan Taixiang Industry	15.06	15.71	15.00	-0.31	-2.02%	1.34M	01:56:51
Shougang A	3.15	3.20	3.15	-0.02	-0.63%	24.08M	02:00:00
Shuang Ta Food A	4.86	4.95	4.77	+0.02	+0.41%	30.90M	01:57:00
Shuanghuan Tec A	7.97	8.07	7.92	+0.01	+0.13%	8.50M	02:00:00
Shuanghui Dev A	25.54	25.72	25.35	+0.02	+0.08%	5.70M	02:00:00
Shuangxing Matrl A	6.13	6.33	6.12	-0.18	-2.85%	11.08M	02:00:00
Shunxin A	20.70	21.15	20.60	-0.09	-0.43%	17.55M	02:00:00
SIASUN Robot Automation Co	10.05	10.25	10.03	-0.16	-1.57%	13.48M	01:56:57
Sicher Elevator	8.70	8.86	8.52	+0.02	+0.23%	3.37M	01:56:48
Sichuan Chengfei A	15.15	15.48	15.12	-0.31	-2.01%	2.10M	01:56:48
Sichuan Chuanhuan Tech	17.33	17.45	17.00	+0.01	+0.06%	2.86M	01:56:51
Sichuan Crun A	5.70	5.70	5.13	+0.52	+10.04%	23.12M	01:57:00
Sichuan Dawn Precision Technology	14.18	14.50	14.17	-0.27	-1.87%	2.58M	01:56:57
Sichuan Development Lomon	7.93	8.04	7.74	+0.15	+1.93%	46.43M	01:57:00
Sichuan Dowell Science Tech	13.09	13.54	13.05	+0.01	+0.08%	1.58M	01:56:57
Sichuan Goldstone Equipment	8.54	8.76	8.53	-0.15	-1.73%	3.10M	01:56:51
Sichuan Guoguang Agrochemical	16.03	16.20	15.63	+0.24	+1.52%	1.95M	01:57:00
Sichuan Huiyuan Optical Com	8.69	8.92	8.65	-0.12	-1.36%	2.65M	01:57:00
Sichuan Jinshi Tech	6.18	6.19	5.97	+0.09	+1.48%	882.20K	01:56:57
Sichuan Jiuzhou A	12.40	13.05	12.30	-1.01	-7.53%	54.21M	01:57:00
Sichuan Kexin Mechanic Electric	13.08	13.57	11.81	+0.91	+7.48%	45.98M	01:57:00
Sichuan Qiaoyuan Gas A	30.60	30.71	30.27	+0.05	+0.16%	401.30K	01:57:00
Sichuan Shudao Equipment Tech	23.38	25.18	23.31	-2.17	-8.49%	6.15M	01:56:57
Sichuan Tianyi Comheart A	13.04	13.42	13.03	-0.19	-1.44%	1.89M	01:56:42
Sichuan Zhongguang Lightning	7.16	7.49	7.15	-0.24	-3.24%	6.30M	01:57:00
Sichuan Zigong Conveying Machine	22.98	23.50	22.60	-0.22	-0.95%	1.16M	01:56:27
Sierte Fertiliz A	5.10	5.17	5.06	+0.02	+0.39%	7.80M	02:00:00
Sieyuan Electric A	70.44	71.25	68.10	+1.54	+2.24%	8.99M	01:57:00
Sihuan Bioeng A	2.31	2.35	2.30	0.00	0.00%	15.35M	02:00:00
Sihui Fuji Electronics Technology Co	23.26	24.15	23.10	-0.59	-2.47%	3.26M	01:56:51
Sijin Intelligent	12.84	13.17	12.81	-0.31	-2.36%	5.01M	01:56:57
Sineng Electric	27.87	28.64	27.80	-0.08	-0.29%	9.52M	01:57:00
Sino High China	23.20	24.18	22.97	-1.33	-5.42%	10.24M	01:57:00
Sino Wealth Electronic Ltd	21.79	23.33	21.70	-1.42	-6.12%	21.08M	01:57:00
Sinocare Inc	26.51	27.19	25.31	+0.86	+3.35%	9.41M	01:56:54
Sinofibers Technology	25.13	26.20	24.93	-1.13	-4.30%	9.39M	01:56:57
Sinoma Science A	15.71	15.95	15.60	+0.11	+0.71%	10.20M	01:57:00
Sinomach Precision Industry	10.90	11.10	10.87	-0.05	-0.46%	8.77M	02:00:00
Sinomag Tech	25.00	25.29	24.81	+0.05	+0.20%	1.19M	01:56:45
Sinomine Resource Exploration	32.29	32.84	32.28	-0.15	-0.46%	9.27M	01:57:00
Sinopec Oilfield Equipment	5.93	6.03	5.92	-0.03	-0.50%	6.05M	02:00:00
Sinoseal Holding	35.73	36.16	35.39	+0.18	+0.51%	1.22M	01:56:54
Sinostar Cable Co	6.21	6.40	6.15	+0.03	+0.49%	7.91M	01:56:48
Sinostone Guangdong Co	26.62	27.18	26.55	-0.48	-1.77%	1.00M	01:56:57
Sinotruk Jinan Truck	15.77	15.96	15.68	-0.01	-0.06%	8.42M	02:00:00
Sirio Pharma	39.73	40.30	39.47	+0.11	+0.28%	671.90K	01:56:57
Skyworthdt A	9.75	10.05	9.73	-0.25	-2.50%	13.86M	01:57:00
Sl Pharm A	8.13	8.39	8.11	0.00	0.00%	22.69M	02:00:00
SMS Electric Zhengzhou	12.71	12.86	11.95	+0.27	+2.17%	12.23M	01:57:00
Songzhi Aircon A	6.29	6.45	6.29	-0.05	-0.79%	4.31M	01:56:54
SonoScape Medical	40.61	41.38	40.39	-0.04	-0.10%	2.25M	01:56:54
Southeast Space A	4.71	4.77	4.71	-0.04	-0.84%	5.11M	01:57:00
Space Appliance A	44.27	45.48	44.25	-0.42	-0.94%	3.86M	02:00:00
Splendor Sci&Tec A	9.97	10.16	9.90	-0.03	-0.30%	22.89M	02:00:00
Staidson Beijing Biopharma	6.43	6.54	6.40	+0.04	+0.63%	5.06M	01:56:57
Stanley Fertlizr A	6.84	6.98	6.76	+0.05	+0.74%	16.70M	01:56:57
Step Electric A	6.71	6.84	6.69	-0.08	-1.18%	7.18M	01:57:00
Success Elec A	3.68	3.75	3.57	-0.08	-2.13%	5.68M	01:57:00
Sufa Tech A	16.83	17.11	16.71	+0.06	+0.36%	8.65M	01:57:00
Sumavision Technologies	4.33	4.46	4.32	-0.09	-2.04%	16.78M	01:56:57
Sun Paper A	15.14	15.28	15.00	+0.06	+0.40%	13.28M	01:57:00
Suncha Technology Co	17.08	17.27	16.90	-0.04	-0.23%	750.90K	01:56:51
Sunflower Pharma	28.96	29.64	28.73	+0.20	+0.70%	6.73M	01:57:00
Sunfly Intelligent Technology	5.24	5.59	5.02	+0.15	+2.95%	18.13M	01:56:57
Sungrow Power Supply	101.17	103.76	101.01	-1.32	-1.29%	7.48M	01:57:00
Sunlour Pigment Co	20.52	20.96	20.12	-0.07	-0.34%	3.02M	01:56:57
Sunrise Group	5.83	5.94	5.81	-0.03	-0.51%	7.87M	01:56:48
Sunrise Wheel A	3.26	3.33	3.25	-0.03	-0.91%	6.15M	01:56:57
Sunshine Global Circuits A	11.60	11.85	11.57	-0.20	-1.70%	2.25M	01:56:54
Suntront Tech	2.91	2.96	2.90	0.00	0.00%	6.67M	01:57:00
Sunvim Group A	4.72	4.79	4.70	+0.02	+0.43%	6.61M	01:56:48
Sunward Intel A	6.69	6.94	6.65	-0.27	-3.88%	37.86M	01:57:00
Sunway Engine A	5.83	5.94	5.83	-0.03	-0.51%	5.38M	01:56:54
Sunwoda Electronic	14.52	14.84	14.50	-0.19	-1.29%	17.09M	01:57:00
Sunyes Elec A	3.86	3.96	3.85	-0.05	-1.28%	6.17M	01:56:57
Suofeiya A	18.28	18.62	18.24	-0.32	-1.72%	10.78M	01:56:54
Super Dragon Engineering Plastics	43.60	44.10	39.71	+2.16	+5.21%	7.43M	01:57:00
Suzhou Alton Electrical Mechanical	20.76	21.40	20.55	-0.02	-0.10%	3.78M	01:57:00
Suzhou Anjie Technology A	14.34	14.71	14.30	-0.25	-1.71%	6.14M	01:56:57
Suzhou Cheersson	23.05	23.49	22.89	-0.32	-1.37%	1.24M	01:57:00
Suzhou Crystal Clear Chemical	6.78	7.02	6.76	-0.22	-3.14%	11.96M	01:57:00
Suzhou Dongshan A	15.72	16.22	15.70	-0.30	-1.87%	22.14M	01:57:00
Suzhou Fushilai Pharmaceutical	31.11	33.70	31.10	-0.09	-0.29%	9.09M	01:57:00
Suzhou Goldengreen Tech	2.42	2.42	2.23	+0.12	+5.22%	15.72M	01:56:57
Suzhou Good-Ark A	8.74	9.05	8.73	-0.22	-2.46%	12.26M	01:57:00
Suzhou Hengmingda	30.80	32.74	30.37	-0.14	-0.45%	6.21M	01:57:00
Suzhou Huaya Intelligence Technology Co	35.43	36.60	35.41	-1.10	-3.01%	528.10K	01:56:33
Suzhou Hycan	7.47	7.72	7.43	-0.10	-1.32%	4.34M	01:56:57
Suzhou Industrial Park Heshun Electric	7.91	8.09	7.55	+0.31	+4.08%	10.81M	01:57:00
Suzhou Jinfu New Material Co	3.53	3.82	3.51	-0.14	-3.82%	56.05M	01:57:00
Suzhou Maxwell	132.18	138.69	131.00	-5.12	-3.73%	2.86M	01:57:00
Suzhou Shijia Science	8.67	8.88	8.62	-0.15	-1.70%	7.54M	01:57:00
Suzhou Shijing Environmental Technology Co	48.98	50.29	48.29	+0.50	+1.03%	3.26M	01:57:00
Suzhou SLAC Precision	6.98	7.18	6.95	-0.17	-2.38%	4.72M	01:56:57
Suzhou Sunmun Tech	11.92	12.18	11.72	-0.05	-0.42%	2.24M	01:56:54
Suzhou TFC Optical	131.06	140.98	130.54	-4.70	-3.46%	18.17M	01:57:00
Suzhou Wanxiang Technology	13.78	14.46	13.65	-0.20	-1.43%	4.81M	01:56:54
Suzhou Xianglou New Material	41.50	42.68	41.40	-1.07	-2.51%	1.03M	01:56:57
Suzhou Yangtze New Materials	2.28	2.32	2.25	0.00	0.00%	7.86M	01:56:48
Suzhou YourBest Newtype Materials	40.54	41.85	39.70	+0.03	+0.07%	6.58M	01:57:00
SVG Optronics	16.53	17.04	16.51	-0.44	-2.59%	3.27M	01:57:00
SYoung	17.25	17.63	17.25	-0.32	-1.82%	3.00M	01:57:00
Sz Beauty Star A	5.82	5.95	5.82	-0.10	-1.69%	4.91M	01:56:57
Sz Ch Bicycle A	6.81	6.97	6.76	-0.07	-1.02%	11.73M	02:00:00
Sz Kondarl A	17.77	18.27	17.62	+0.05	+0.28%	6.79M	01:56:54
Sz Sunlord Elec A	24.39	25.15	24.30	-0.59	-2.36%	5.28M	01:57:00
Sz Textile A	8.70	8.98	8.68	-0.14	-1.58%	4.10M	01:57:00
Sz Topband A	9.95	10.20	9.93	-0.12	-1.19%	14.64M	01:56:57
Sz Universe A	2.50	2.65	2.47	-0.10	-3.85%	3.53M	01:56:54
Sz Woer A	13.77	14.54	13.68	-0.60	-4.18%	125.16M	01:57:00
Sz Zowee Tech A	4.09	4.24	4.09	-0.08	-1.92%	10.30M	01:56:54
T&S Communications	36.88	38.45	36.77	-0.49	-1.31%	13.91M	01:57:00
Taier Heavy Ind A	4.28	4.42	4.28	-0.10	-2.28%	11.91M	01:57:00
Taigang A	3.85	3.89	3.83	0.00	0.00%	18.91M	01:57:00
Taihe Tech	15.19	15.46	15.16	+0.01	+0.07%	1.23M	01:57:00
Talant Optronics suzhou Co	22.15	22.47	19.81	+1.91	+9.44%	8.69M	01:56:57
Tanac Automation	14.27	14.60	14.20	-0.24	-1.65%	1.33M	01:56:57
Tangrenshen Grp A	7.23	7.35	6.94	+0.25	+3.58%	81.45M	01:57:00
Tangshan Jidong Equip A	6.90	7.07	6.90	-0.12	-1.71%	3.59M	01:56:57
Tapai Group A	7.08	7.16	7.06	-0.03	-0.42%	6.98M	02:00:00
Tatwah Smartech Co Ltd	3.90	4.03	3.90	-0.10	-2.50%	16.01M	01:57:00
Tcl Corp A	4.45	4.51	4.41	-0.06	-1.33%	195.55M	01:57:00
TCL Zhonghuan Renewable Energy Tech	11.39	11.84	11.34	-0.07	-0.61%	173.70M	01:57:00
Tecon Animal A	8.62	8.76	8.42	+0.06	+0.70%	23.59M	01:56:57
Tellgen	13.01	13.38	12.93	-0.27	-2.03%	2.64M	01:56:42
Tes Touch	27.21	28.24	27.04	-0.96	-3.41%	6.42M	01:56:57
Teyi Pharmaceutical	9.09	9.25	9.08	-0.05	-0.55%	6.89M	01:57:00
Tianjin Chase Sun Pharmaceutical Co	3.62	3.66	3.60	-0.01	-0.28%	18.38M	01:57:00
Tianjin Guifaxiang 18th Street Mahua	8.64	8.82	8.55	+0.01	+0.12%	3.94M	01:56:54
Tianjin Jieqiang Power	24.13	25.10	24.06	-0.93	-3.71%	3.40M	01:56:57
Tianjin Jingwei Electric Wire	5.44	5.61	5.34	-0.10	-1.81%	17.29M	01:57:00
Tianjin Jinrong Tianyu Precision Machinery	17.42	18.05	17.41	-0.38	-2.13%	3.38M	01:57:00
Tianjin Keyvia Electric	7.93	8.08	7.82	-0.03	-0.38%	7.24M	01:57:00
Tianjin Motimo Membrane Tech	5.54	5.63	5.48	+0.01	+0.18%	2.30M	01:56:57
Tianjin Pengling Rubber Hose	4.15	4.21	4.12	-0.05	-1.19%	10.94M	01:56:51
Tianjin Ringpu Bio Tech	15.95	16.59	15.95	-0.49	-2.98%	7.87M	01:56:57
Tianjin Ruixin	11.96	12.48	11.76	-0.26	-2.13%	8.44M	01:57:00
Tianjin Yiyi Hygiene Products Co	14.74	14.95	14.48	+0.04	+0.27%	1.71M	01:56:54
Tianma Microelec A	7.50	7.69	7.48	-0.15	-1.96%	10.25M	01:57:00
Tianqi Lithium A	36.60	37.57	36.55	-0.83	-2.22%	19.88M	01:57:00
Tianqiao Crane A	2.73	2.77	2.73	0.00	0.00%	10.38M	01:56:30
Tianqin Equipment	15.43	15.65	14.67	+0.19	+1.25%	19.58M	01:57:00
Tianrun Crank A	4.77	4.83	4.75	-0.04	-0.83%	10.61M	01:57:00
Tianshan Aluminum	8.00	8.12	7.89	+0.05	+0.63%	32.02M	01:56:57
Tianshan Cemen A	6.22	6.26	6.18	0.00	0.00%	8.48M	01:57:00
Tianyuan Tech A	7.75	7.85	7.70	+0.01	+0.13%	8.44M	01:57:00
Tibet Aim Pharm	8.97	9.11	8.85	+0.01	+0.11%	3.26M	01:56:54
Tibet Cheezheng A	21.54	21.80	21.45	+0.10	+0.47%	895.99K	01:56:54
Tibet Duo Rui Pharmaceutical	18.59	18.91	18.46	-0.08	-0.43%	721.90K	01:56:42
Tibet GaoZheng Explosive	23.46	24.87	22.97	-0.08	-0.34%	24.82M	01:57:00
Tinci Materials A	19.73	20.23	19.69	-0.41	-2.04%	20.38M	02:00:00
Titan Wind Energy Suzhou	10.34	10.70	10.32	-0.19	-1.80%	13.14M	01:57:00
Tj Motor Dies A	3.84	3.89	3.82	-0.04	-1.03%	12.52M	01:57:00
Tj Printronics A	8.08	8.20	7.99	-0.06	-0.74%	3.34M	01:57:00
Tjk Machinery	18.81	19.08	18.38	-0.01	-0.05%	3.22M	01:57:00
Toland	25.16	25.91	25.10	-0.59	-2.29%	2.37M	01:57:00
Tond Chemical A	5.75	5.86	5.73	-0.08	-1.37%	7.64M	01:56:54
Tong Da Cable A	6.01	6.19	5.93	+0.02	+0.33%	6.76M	02:00:00
Tongda Power A	12.48	12.71	12.46	-0.06	-0.48%	2.11M	02:00:00
Tongding Interconnection Info	3.93	4.05	3.92	-0.05	-1.26%	9.65M	02:00:00
TongFu Microelectronics	20.66	21.27	20.60	-0.66	-3.10%	86.04M	02:00:00
Tongling Jieya Biologic Technology	26.40	26.80	26.36	-0.15	-0.56%	351.50K	01:56:57
Tongling Nfm A	3.950	4.020	3.900	+0.020	+0.51%	183.40M	01:57:00
Tongrun Equipment A	14.73	14.96	14.39	+0.02	+0.14%	5.46M	02:00:00
Tongyu Communication	14.46	15.06	14.41	-0.44	-2.95%	12.35M	01:57:00
Tongyu Heavy Industry	2.120	2.150	2.120	-0.010	-0.47%	17.77M	01:57:00
Top A	36.00	37.62	35.40	-0.34	-0.94%	3.60M	01:56:57
Topraysolar A	4.18	4.38	3.87	+0.20	+5.03%	233.92M	01:57:00
TPV Tech	2.190	2.230	2.180	-0.020	-0.91%	38.06M	02:00:00
Tronly New Electronic Materials	10.27	10.81	10.25	-0.36	-3.39%	20.02M	01:56:57
Truking Tech	7.94	8.08	7.93	-0.03	-0.38%	4.19M	01:56:57
Tunghsu Optoelectronic Technology	1.43	1.59	1.43	0.00	0.00%	0	30/04
Tungkong A	7.48	7.51	7.15	+0.28	+3.89%	14.67M	01:57:00
Tungsten A	11.10	11.26	11.07	0.00	0.00%	13.99M	02:00:00
Tus Pharmaceutical	6.69	6.75	6.54	+0.03	+0.45%	2.91M	01:56:39
Unigroup Guoxin Microelectronics	53.83	56.36	53.74	-2.27	-4.05%	19.35M	01:57:00
Unilumin	5.41	5.65	5.40	-0.22	-3.91%	23.24M	01:57:00
Union Optech	15.10	15.54	15.07	-0.46	-2.96%	2.10M	01:56:51
Unisplendour Corp Ltd	22.44	24.10	22.36	-1.25	-5.28%	126.28M	01:57:00
United Faith Auto Engineering	19.78	20.26	19.76	-0.38	-1.89%	605.20K	01:56:54
UniTTEC	6.70	6.95	6.68	-0.21	-3.04%	15.52M	01:57:00
Up Optotech A	25.92	26.74	25.89	-0.71	-2.67%	3.65M	02:00:00
Uroica Mining Safety Eng	4.96	5.09	4.95	-0.09	-1.78%	8.55M	01:57:00
Valiant Co	11.36	11.58	11.35	-0.08	-0.70%	6.87M	01:56:57
Valin Steel A	5.13	5.21	5.13	-0.06	-1.16%	47.27M	02:00:00
ValueHD	29.59	30.55	29.40	-0.62	-2.05%	2.58M	01:56:54
Vanward New Elec A	11.37	11.45	11.23	0.00	0.00%	2.67M	02:00:00
Vatti Corp A	8.00	8.27	7.98	-0.21	-2.56%	24.98M	01:57:00
Victory Giant Tech	27.60	29.17	27.25	-1.04	-3.63%	32.24M	01:57:00
Victoryprecision A	1.710	1.740	1.690	0.000	0.00%	27.73M	01:57:00
Vie Science Tech A	14.75	15.35	14.71	-0.48	-3.15%	30.15M	01:57:00
Visionox Technology	6.70	6.90	6.70	-0.21	-3.04%	10.79M	02:00:00
Voneseals Technology Shanghai	16.49	16.94	16.47	-0.53	-3.11%	2.59M	01:56:54
Vontron Technology	8.22	8.30	8.18	-0.02	-0.24%	3.48M	01:57:00
VT Industrial	13.93	14.35	13.82	-0.18	-1.28%	4.38M	01:56:51
Vtron Technologies Ltd	1.97	2.21	1.97	0.00	0.00%	0	30/04
W olf Photoelectric	16.80	17.68	16.70	-0.61	-3.50%	42.38M	01:57:00
Walvax BioTech	13.67	14.04	13.61	-0.32	-2.29%	14.19M	01:57:00
Wanfeng Auto A	16.12	17.28	16.00	-1.65	-9.29%	253.31M	01:57:00
Wankai New Materials	11.87	12.05	11.84	-0.07	-0.59%	2.00M	01:56:57
Wanliyang A	5.62	5.70	5.60	-0.03	-0.53%	5.80M	01:56:36
Wanma Cable A	8.23	8.39	8.14	+0.07	+0.86%	12.15M	01:56:57
Wanma Tech	34.51	34.95	33.50	+0.45	+1.32%	2.05M	01:56:57
Wanxiang A	5.00	5.04	4.98	-0.02	-0.40%	10.68M	01:56:57
Wcon Electronics Guangdong	41.38	42.15	38.85	+1.09	+2.71%	3.94M	01:56:57
Wecome	16.77	17.26	16.67	-0.44	-2.56%	1.65M	01:56:51
Weichai Heavy A	8.62	8.79	8.59	-0.06	-0.69%	2.62M	01:57:00
Weichai Power A	16.24	16.36	16.01	0.00	0.00%	50.30M	01:57:00
Weifu Hi-Tech A	18.11	18.28	18.04	-0.01	-0.06%	6.14M	01:57:00
Weihai Guangwei Composites	26.46	26.79	26.26	-0.26	-0.97%	9.28M	01:57:00
Weixing New Mat A	17.17	17.63	17.11	-0.43	-2.44%	9.52M	01:57:00
Wellsun Intelligent	26.63	26.63	22.28	+4.44	+20.01%	17.21M	01:56:54
Wenzhou Hongfeng Electrical Alloy	4.69	4.77	4.65	+0.02	+0.43%	5.55M	01:56:57
Wenzhou Yihua Connector	47.11	47.11	44.73	+4.28	+9.99%	25.97M	01:57:00
Wenzhou Yuanfei pet toy products	13.27	13.49	13.27	-0.11	-0.82%	675.78K	01:56:36
Wepon Pharmaceutical Holding	4.95	5.01	4.91	+0.04	+0.82%	3.27M	01:56:48
West Construction A	5.96	6.08	5.94	-0.09	-1.49%	9.76M	02:00:00
Western Metal A	14.41	14.60	14.40	-0.14	-0.96%	2.44M	01:57:00
Whole Shine Medical Tech	1.81	1.86	1.78	+0.03	+1.69%	22.21M	02:00:00
Willing New Energy	6.60	6.81	6.60	-0.13	-1.93%	3.29M	02:00:00
WINBODongjian Automotive Technology Co	10.38	10.54	10.34	-0.09	-0.86%	1.95M	01:56:42
Winner Medical	29.80	30.24	29.73	-0.29	-0.96%	1.72M	01:56:57
Winstech Precision Holding	17.29	17.57	17.20	-0.21	-1.20%	1.47M	01:56:57
Wiscom Sys A	8.93	9.38	8.78	+0.14	+1.59%	14.19M	01:56:57
Wohua Pharm A	4.56	4.62	4.50	0.00	0.00%	4.99M	01:56:51
Wuhan DR Laser	52.93	55.50	52.83	-1.13	-2.09%	12.32M	01:57:00
Wuhan Easy Diagnosis A	18.99	19.35	18.90	-0.14	-0.73%	1.49M	01:56:57
Wuhan Fingu A	8.52	8.81	8.51	-0.20	-2.29%	9.65M	01:57:00
Wuhan Golden Laser	9.28	9.38	8.77	+0.39	+4.39%	3.28M	01:57:00
Wuhan Hiteck Biological Pharma	24.40	24.94	24.08	+0.33	+1.37%	2.31M	01:56:57
Wuhan Huazhong Numerical Control	25.22	25.94	25.19	-0.53	-2.06%	2.43M	01:56:57
Wuhan Hvsen	14.42	14.74	14.35	-0.10	-0.69%	1.72M	01:56:51
Wuhan Jingce Electronic	57.72	60.16	57.62	-2.09	-3.49%	2.11M	01:56:57
Wuhan Ligong Guangke	21.77	22.05	21.56	-0.33	-1.49%	924.58K	01:56:54
Wuhan Raycus Fiber A	19.12	19.59	19.08	-0.38	-1.95%	5.75M	01:56:54
Wuhan Tianyu Info Industry	7.09	7.16	6.88	+0.04	+0.57%	7.46M	01:56:54
Wuhan Zhongyuan Huadian Sci Tech	5.03	5.11	4.91	+0.10	+2.03%	10.13M	01:56:57
Wuhu Conch A	5.09	5.17	5.08	-0.07	-1.36%	4.16M	01:56:48
Wuhu Token Sciences	4.78	4.93	4.77	-0.15	-3.04%	38.59M	01:57:00
Wujiang Silk A	9.25	9.39	9.20	-0.13	-1.39%	10.98M	02:00:00
Wuliangye A	151.22	153.13	151.00	-2.38	-1.55%	11.01M	01:57:00
Wus Circuit A	31.26	33.33	31.11	-0.89	-2.77%	47.65M	01:57:00
Wuxi Best	24.18	25.48	24.10	-1.32	-5.18%	7.03M	01:57:00
Wuxi Hodgen Tech	4.66	4.74	4.63	-0.03	-0.64%	5.54M	01:56:51
Wuxi Honghui New Materials Tech	11.18	11.49	11.08	-0.43	-3.70%	5.86M	01:57:00
Wuxi Huadong Heavy Machinery A	2.74	2.78	2.72	-0.02	-0.73%	6.67M	01:56:57
Wuxi Lead Auto Equipment Co Ltd	20.20	20.77	20.18	-0.39	-1.89%	16.28M	01:57:00
Wuxi Lihu	9.86	10.10	9.85	-0.08	-0.81%	3.13M	01:56:39
Wuxi Longsheng Tech	20.99	21.44	19.69	+0.34	+1.65%	40.42M	01:57:00
Wuxi Smart Auto-control	7.99	8.13	7.97	-0.04	-0.50%	2.94M	01:57:00
Wuxi Xuelang Environmental	4.12	4.19	4.01	-0.03	-0.72%	2.84M	01:56:39
Xcmg Machinery A	7.85	7.99	7.62	+0.21	+2.75%	131.85M	01:57:00
Xdc Industries Shenzhen	9.99	10.35	9.97	-0.20	-1.96%	1.51M	01:56:45
Xgd	19.54	19.89	19.44	-0.31	-1.56%	9.44M	01:57:00
Xi An Triangle Defens	31.14	32.18	31.01	-1.53	-4.68%	31.02M	01:56:57
Xiamen Changelight	6.32	6.53	6.30	-0.12	-1.86%	8.72M	01:56:54
Xiamen East Asia Machinery Industrial Co	9.39	9.59	9.32	-0.07	-0.74%	2.70M	01:56:42
Xiamen Guang Pu Electronics	10.19	10.52	10.17	-0.51	-4.77%	9.46M	01:56:57
XiaMen HongXin Electron-tech	16.07	16.77	16.07	-0.59	-3.54%	8.29M	01:56:57
Xiamen Intretech A	13.23	13.50	13.19	-0.12	-0.90%	5.43M	01:56:57
Xiamen Kehua Hengsheng	24.81	25.42	24.80	-0.21	-0.84%	5.42M	01:57:00
Xiamen R&T Plumbing	11.68	11.84	11.51	-0.07	-0.60%	2.31M	01:57:00
Xiamen Red Phase Instruments	4.82	4.94	4.80	+0.01	+0.21%	8.80M	01:56:45
Xiamen Savings Environmental	10.36	10.45	9.82	+0.19	+1.87%	20.07M	01:56:57
Xiamen Voke Mold Plastic Engineering	29.71	30.03	29.58	0.00	0.00%	307.55K	01:56:18
Xiamen Wanli Stone Stock	24.30	25.15	24.16	-0.22	-0.90%	1.83M	01:56:51
Xiamen Yanjan New Material	5.02	5.06	4.93	+0.01	+0.20%	2.80M	01:56:54
XiAn ChenXi Aviation	8.95	9.49	8.93	-0.53	-5.59%	36.49M	01:56:57
XiAn Global Printing	6.95	7.06	6.93	-0.01	-0.14%	2.65M	01:56:48
Xian Peri Power	10.81	11.02	10.63	+0.15	+1.41%	5.47M	01:56:48
XiAn Sinofuse Electric Co	88.05	92.72	87.85	-2.00	-2.22%	1.18M	01:56:39
Xian Sunresin New Materials Co Ltd	47.77	48.45	47.70	-0.48	-1.00%	1.55M	01:56:54
XiAn Tian He Defense	10.83	11.93	10.80	-0.58	-5.08%	64.36M	01:57:00
Xiangxue Pharmaceutical	3.72	3.78	3.70	-0.02	-0.54%	11.94M	01:57:00
Xiangyang Auto A	4.46	4.56	4.45	-0.06	-1.33%	4.85M	01:56:45
Xiangyang BOYA Precision Industrial Equipments Co	18.15	18.47	18.02	-0.09	-0.49%	1.26M	01:56:54
Xianju Pharm A	12.36	12.70	12.35	-0.24	-1.91%	7.52M	01:56:54
Xilong Chemical A	6.28	6.44	6.27	-0.16	-2.48%	16.05M	01:57:00
Xin Hee	6.98	7.05	6.87	-0.03	-0.43%	2.28M	01:57:00
Xin Zhi Motor A	12.99	13.30	12.94	-0.26	-1.96%	7.03M	01:57:00
Xinbang Pharm A	3.69	3.75	3.69	-0.02	-0.54%	13.08M	02:00:00
Xinghua Chem A	3.88	3.94	3.83	+0.02	+0.52%	5.93M	01:56:57
Xingmin Wheel A	4.31	4.39	4.26	-0.05	-1.15%	11.49M	01:57:00
Xingye Leather Technology A	11.80	12.02	11.77	-0.15	-1.25%	1.76M	01:56:54
Xinhua Pharm A	15.81	16.08	15.77	-0.10	-0.63%	5.10M	01:57:00
Xinhui Meida A	4.56	4.61	4.51	+0.02	+0.44%	3.92M	02:00:00
Xinjiang Hejin Holding	5.20	5.29	5.14	-0.01	-0.19%	3.46M	01:56:54
Xinlian Elec A	3.74	3.88	3.66	+0.07	+1.91%	26.93M	02:00:00
Xinlong Hold A	4.01	4.14	3.98	-0.10	-2.43%	8.49M	01:56:36
Xinlun New Materials	1.33	1.33	1.33	-0.07	-5.00%	2.38M	01:56:42
Xinmao Sci&Tech A	0.78	0.78	0.78	-0.04	-4.88%	3.85M	01:56:42
Xinqianglian	19.49	19.78	19.36	-0.09	-0.46%	5.12M	01:57:00
Xinxiang Chem A	3.75	3.83	3.75	-0.07	-1.83%	40.26M	01:57:00
Xinxiang Richful Lube	48.16	49.13	47.40	+0.57	+1.20%	2.57M	01:56:57
Xinxiang Tianli Energy	24.58	25.75	24.53	-0.74	-2.92%	2.47M	01:56:57
Xinxiang Tuoxin Pharmaceutical	36.41	38.00	36.30	-0.25	-0.68%	4.42M	01:56:51
Xinye Textile A	0.46	0.46	0.46	0.00	0.00%	0	29/04
Xinzhu Mach A	3.69	3.77	3.65	+0.02	+0.55%	5.74M	02:00:00
Xiwang Foodstuff A	3.22	3.26	3.18	+0.01	+0.31%	8.22M	01:56:54
Xizang Haisco Pharmaceutical A	29.80	30.88	29.80	-0.21	-0.70%	2.69M	01:56:57
Xizi Clean Energy Equipment Manufacturing	11.22	11.44	11.10	+0.04	+0.36%	5.86M	02:00:00
Xj Electric A	28.39	28.99	27.15	+1.29	+4.76%	22.03M	01:57:00
Xj Goldwind A	7.85	7.95	7.81	0.00	0.00%	17.53M	01:56:57
Xj Guotong A	7.44	7.58	7.40	-0.04	-0.54%	2.53M	01:56:57
Xt Electrochem A	11.74	11.88	11.45	+0.28	+2.44%	35.62M	01:57:00
YaGuang Technology	5.06	5.25	5.05	-0.20	-3.80%	26.53M	01:57:00
Yahua Ind A	10.55	10.82	10.54	-0.24	-2.22%	11.50M	01:57:00
Yanghe Brewery A	95.52	95.99	95.16	-0.33	-0.34%	5.96M	02:00:00
Yangzhou Chenhua	9.49	9.58	9.36	-0.02	-0.21%	3.54M	01:56:51
Yangzhou Yangjie Electronic	35.57	36.57	35.50	-0.76	-2.09%	4.21M	01:57:00
Yanjing Brewery A	9.65	9.82	9.61	-0.11	-1.13%	20.55M	02:00:00
Yankershop Food	48.32	48.80	47.81	+0.06	+0.12%	1.46M	01:56:54
Yanpai Filtration Technology	8.35	8.54	8.29	0.00	0.00%	1.37M	01:56:42
Yantai China Pet Foods	23.78	24.10	23.66	+0.05	+0.21%	2.40M	01:56:57
Yantai Dongcheng Pharma	12.97	13.31	12.68	-0.28	-2.11%	15.47M	01:57:00
Yantai Ishikawa Sealing Technology Co	17.33	17.63	17.24	-0.19	-1.08%	835.80K	01:56:33
Yantai Longyuan Power Tech	6.70	6.94	6.62	+0.14	+2.13%	21.05M	01:56:57
Yantai Moon Co Ltd	11.08	11.23	11.01	0.00	0.00%	5.01M	01:57:00
Yantai Tayho A	10.46	10.72	10.42	-0.21	-1.97%	14.04M	01:57:00
Yantai Zhenghai Bio-Tech	23.62	23.95	23.59	+0.05	+0.21%	1.85M	01:56:57
Yantai Zhenghai Magnetic Mat	10.10	10.26	10.08	-0.05	-0.49%	3.95M	01:57:00
Yatai Pharm A	3.14	3.18	3.10	+0.03	+0.97%	6.17M	01:57:00
Yawei Machine A	8.62	8.89	8.61	-0.15	-1.71%	13.37M	02:00:00
YD Electronic Tech	22.50	25.91	22.22	-1.73	-7.14%	35.51M	01:57:00
Yeal Electric	17.24	17.77	17.22	-0.26	-1.49%	955.40K	01:56:51
Yealink Network Tech	36.43	37.37	36.26	-0.44	-1.19%	3.69M	01:56:57
Yes Optoelectronics	24.36	25.20	24.30	-0.84	-3.33%	5.14M	01:57:00
Yibin Tianyuan Group Co Ltd	4.56	4.61	4.51	+0.02	+0.44%	8.09M	01:56:48
Yifan Xinfu A	13.50	13.71	13.46	+0.04	+0.30%	7.07M	01:56:54
Yihua Chem A	12.420	12.650	12.040	+0.480	+4.02%	49.70M	02:00:00
Yiling Pharma A	18.53	18.92	18.48	-0.25	-1.33%	9.42M	01:57:00
Yin He Elec A	5.21	5.34	5.19	-0.10	-1.88%	21.14M	02:00:00
Yinbang Clad Material	6.98	7.17	6.95	-0.13	-1.83%	16.55M	01:57:00
Yingkou Fengguang Advanced Material	17.14	17.82	15.30	+1.34	+8.48%	7.30M	01:57:00
Yinlun Machinery A	17.17	17.35	17.06	-0.05	-0.29%	12.95M	01:57:00
Yisheng Pharma A	6.88	6.98	6.83	+0.03	+0.44%	3.51M	02:00:00
Yn Germanium A	9.67	9.89	9.66	-0.18	-1.83%	14.44M	01:57:00
Yoantion Industrial	20.48	20.78	20.35	-0.23	-1.11%	621.60K	01:56:36
Yoke Technology A	56.49	58.10	56.42	-1.21	-2.10%	5.08M	02:00:00
YONFER Agricultural Tech	12.31	12.49	12.21	+0.11	+0.90%	11.26M	02:00:00
Yongan Pharm A	7.85	7.95	7.80	+0.02	+0.26%	3.19M	01:57:00
Yongtai Tech A	9.38	9.67	9.37	-0.23	-2.39%	9.55M	01:57:00
Yongxing Special Stainless Steel	45.02	45.40	44.56	-0.16	-0.35%	4.84M	01:57:00
Yorhe Fluid Intelligent	4.46	4.87	4.37	-0.11	-2.41%	19.82M	01:57:00
Yotrio Group A	2.72	2.77	2.71	-0.03	-1.09%	11.67M	01:57:00
Younglight A	6.80	7.35	6.78	-0.04	-0.58%	8.77M	02:00:00
Youngy Health	2.830	2.920	2.830	-0.060	-2.08%	9.32M	01:56:54
Youpon Ceiling A	12.03	12.22	11.82	-0.01	-0.08%	1.26M	01:56:45
Yuandong Drive A	5.38	5.48	5.37	-0.05	-0.92%	8.22M	01:57:00
Yuanxing Energy A	7.750	7.880	7.660	+0.030	+0.39%	34.00M	02:00:00
Yueling A	8.90	9.07	8.87	-0.10	-1.11%	3.07M	01:57:00
Yuexingchang A	17.17	17.68	16.80	-0.05	-0.29%	7.01M	01:57:00
Yuhuan CNC Machine	16.90	17.11	16.69	-0.21	-1.23%	3.46M	01:57:00
Yunnan Alumin A	14.09	14.33	14.06	-0.03	-0.21%	25.79M	01:57:00
Yunnan Baiyao A	53.93	54.43	53.75	-0.10	-0.19%	6.02M	01:57:00
Yunnan Botanee BioTechnology Group Co	55.11	56.19	55.01	-1.15	-2.04%	3.01M	01:56:57
Yunnan Chuangxin New Material	39.53	40.59	39.19	-0.32	-0.80%	13.36M	01:57:00
Yunnan Copper A	13.71	13.89	13.61	-0.03	-0.22%	38.08M	01:57:00
Yunnan QuakeSafe	10.67	11.06	10.66	-0.34	-3.09%	4.42M	01:57:00
Yunnan Salt Chem A	12.78	12.92	12.51	+0.23	+1.83%	5.96M	01:56:51
Yunnan Tin A	16.14	16.37	16.02	+0.01	+0.06%	22.60M	01:56:57
Yunnan Xiyi Ind A	9.72	9.99	9.71	-0.22	-2.21%	2.72M	01:57:00
Yunnei Power A	2.110	2.140	2.100	0.000	0.00%	14.26M	02:00:00
Yutong Optical	13.59	13.97	13.58	-0.32	-2.30%	6.29M	01:56:57
Yuyue Medical A	39.56	40.01	39.08	+0.28	+0.71%	7.08M	02:00:00
Zangge Holding	26.82	27.05	26.41	+0.46	+1.75%	8.76M	02:00:00
Zhang Xiaoquan	12.35	12.79	12.35	-0.37	-2.91%	995.10K	01:56:48
Zhangjiagang Furui Special Equip	6.10	6.18	6.05	-0.01	-0.16%	11.76M	01:57:00
Zhangjiagang Haiguo New Energy Equipment Manufactu	15.58	16.08	15.54	-0.15	-0.95%	1.26M	01:57:00
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co	11.75	11.97	11.61	+0.03	+0.26%	1.22M	01:56:30
Zhangqiu Blower A	8.05	8.20	8.05	-0.04	-0.49%	2.72M	01:56:57
Zhanjiang Guolian Aquatic Products	3.26	3.32	3.22	+0.02	+0.62%	35.69M	01:56:57
Zhe Kuang	24.05	24.29	23.76	+0.12	+0.50%	809.41K	01:56:54
Zhejiang Akcome New Energy Tech	0.820	0.820	0.820	-0.040	-4.65%	6.64M	02:00:00
Zhejiang Anglikang Pharma	18.07	18.38	17.87	-0.28	-1.53%	3.00M	01:57:00
Zhejiang Bangjie Digital Knit A	4.52	4.63	4.51	-0.04	-0.88%	2.26M	01:56:39
Zhejiang Benli Technology	18.08	18.31	17.94	+0.07	+0.39%	525.75K	01:56:36
Zhejiang Canaan Tech	3.35	3.49	3.33	-0.06	-1.76%	15.04M	01:56:54
Zhejiang Cayi Vacuum Container Co	86.18	87.55	83.89	+0.18	+0.21%	834.52K	01:56:57
Zhejiang Changsheng A	14.45	14.65	14.40	-0.12	-0.82%	2.43M	01:56:51
Zhejiang Chengchang Technology	38.78	40.29	38.71	-1.51	-3.75%	2.86M	01:57:00
Zhejiang Chinastars New Materials	20.75	21.86	20.51	-0.43	-2.03%	4.70M	01:57:00
Zhejiang Chunhui Intelligent Control Co	11.83	11.94	11.11	+0.39	+3.41%	7.62M	01:56:57
Zhejiang Daoming Optics Chem A	7.58	7.88	7.55	-0.32	-4.05%	31.63M	02:00:00
Zhejiang Dayang	18.14	18.48	18.03	-0.28	-1.52%	1.43M	01:57:00
Zhejiang Fenglong Electric A	12.11	12.43	12.10	-0.21	-1.71%	1.74M	01:56:57
Zhejiang Garden Bio-chemical	11.11	11.32	10.98	-0.02	-0.18%	16.98M	01:57:00
Zhejiang Giuseppe Garment A	4.57	4.64	4.57	-0.03	-0.65%	6.05M	01:57:00
Zhejiang Hengwei Battery	24.10	24.38	23.80	+0.04	+0.17%	896.10K	01:56:54
Zhejiang Hongchang Electrical Technology Co	29.22	29.50	27.98	+0.65	+2.28%	3.09M	01:56:57
Zhejiang Huatong	22.86	23.10	22.23	+0.36	+1.60%	9.21M	01:57:00
Zhejiang Huilong New Materials	12.53	12.79	12.52	-0.25	-1.96%	1.89M	01:56:57
Zhejiang Jiemei Electronic	20.73	21.55	20.70	-0.82	-3.81%	4.88M	01:57:00
Zhejiang Jindao Technology	17.82	18.09	17.60	+0.01	+0.06%	703.40K	01:56:30
Zhejiang Jindun Fans	13.73	14.35	13.60	-1.15	-7.73%	34.67M	01:57:00
Zhejiang Jinfei Kaida Wheel	4.47	4.53	4.42	-0.01	-0.22%	5.71M	01:56:57
Zhejiang Jinggong Science Tech	13.84	14.29	13.83	-0.27	-1.91%	4.21M	01:57:00
Zhejiang Jingsheng Mech Electric	33.55	35.20	33.40	+0.24	+0.72%	30.78M	01:57:00
Zhejiang Jingu A	4.99	5.08	4.97	-0.04	-0.80%	6.28M	01:56:51
Zhejiang Jinlihua Electric Co	11.38	12.60	11.01	+0.24	+2.15%	9.35M	01:56:57
Zhejiang Jolly Pharma	15.17	15.55	14.95	+0.10	+0.66%	13.16M	01:56:57
Zhejiang JW Precision Machinery Co	21.05	21.59	21.04	-0.15	-0.71%	358.56K	01:56:51
Zhejiang Kaier New Materials	4.47	4.57	4.46	-0.04	-0.89%	3.92M	01:56:57
Zhejiang Kaishan Compressor	11.74	11.83	11.45	+0.16	+1.38%	6.06M	01:56:57
Zhejiang Kan A	4.02	4.27	4.01	+0.04	+1.00%	19.74M	01:57:00
Zhejiang Linuo	11.48	11.69	11.42	-0.11	-0.95%	926.80K	01:56:30
Zhejiang Meida Industrial A	9.06	9.47	9.04	-0.57	-5.92%	15.48M	01:57:00
Zhejiang Meili High Tech	8.42	8.56	8.31	-0.12	-1.41%	3.53M	01:56:51
Zhejiang Narada Power Source	10.02	10.34	10.01	-0.18	-1.77%	15.04M	01:56:57
Zhejiang Nhu A	19.32	19.64	19.27	-0.20	-1.02%	13.84M	01:57:00
Zhejiang Realsun Chemical	24.05	25.76	23.98	-1.27	-5.02%	2.96M	01:57:00
Zhejiang Runtu A	6.41	6.48	6.39	+0.02	+0.31%	2.57M	01:56:57
Zhejiang Sanhua Co Ltd	21.38	22.10	21.31	-0.84	-3.78%	43.03M	01:57:00
Zhejiang Satellite Petrochem A	18.45	18.70	18.41	-0.10	-0.54%	8.35M	01:57:00
Zhejiang Semir A	6.38	6.45	6.31	+0.06	+0.95%	12.10M	01:56:54
Zhejiang Sf Oilless	11.89	12.10	11.85	-0.06	-0.50%	1.24M	01:56:27
Zhejiang Shibao A	12.06	12.32	11.87	+0.03	+0.25%	10.77M	01:57:00
Zhejiang Songyuan	28.16	28.42	27.85	-0.34	-1.19%	879.28K	01:56:27
Zhejiang Sunflower Light Energy	2.290	2.350	2.290	-0.010	-0.44%	8.14M	01:56:57
Zhejiang Supor A	56.25	57.16	56.18	-0.63	-1.11%	1.75M	01:56:57
Zhejiang Taifu Pump Co	16.60	16.83	16.35	-0.03	-0.18%	558.60K	01:56:51
Zhejiang Tailin	20.50	21.15	20.32	-0.15	-0.73%	3.05M	01:57:00
Zhejiang Taitan Co	9.18	9.36	9.09	-0.04	-0.43%	1.80M	01:56:39
Zhejiang Tiantie Industry	4.84	4.92	4.80	+0.03	+0.62%	10.45M	01:56:48
Zhejiang Tianyu Pharma	20.16	20.66	20.16	-0.23	-1.13%	809.70K	01:57:00
Zhejiang Truelove Vogue Co	13.12	13.58	12.97	-0.33	-2.45%	3.14M	01:56:54
Zhejiang Viewshine Intelligent	12.29	12.58	12.25	-0.07	-0.57%	2.55M	01:56:57
Zhejiang Walrus	15.25	15.55	15.17	-0.19	-1.23%	966.40K	01:56:33
Zhejiang Weixing A	12.26	12.50	11.89	+0.34	+2.85%	8.43M	01:57:00
Zhejiang Windey	10.26	10.60	10.21	-0.08	-0.77%	14.12M	01:56:57
Zhejiang Wolwo Bio-Pharma	24.46	25.19	24.42	-0.46	-1.85%	5.29M	01:56:57
Zhejiang Xinchai Co	7.66	7.98	7.62	-0.03	-0.39%	2.43M	01:56:54
Zhejiang Xinguang Pharma	12.66	12.82	12.58	+0.02	+0.16%	1.45M	01:56:48
Zhejiang XinNong	14.35	14.56	14.20	+0.01	+0.07%	754.40K	01:56:48
Zhejiang Yangfan New Materials	7.09	7.48	7.08	-0.46	-6.09%	14.38M	01:56:57
ZheJiang Yayi Metal Technology	21.71	22.08	21.16	-0.04	-0.18%	554.10K	01:56:54
Zhejiang Yilida Ventilator A	4.81	4.90	4.79	-0.01	-0.21%	4.42M	01:56:33
Zhejiang Yonggui Electric	17.81	18.17	17.13	+0.32	+1.83%	22.40M	01:57:00
Zhejiang Zanyu Technology A	9.38	9.60	9.31	-0.21	-2.19%	8.49M	01:56:48
Zhejiang Zhaofeng Mechanical	39.12	39.66	39.04	-0.36	-0.91%	227.00K	01:56:30
Zhejiang Zhaolong Interconnect Tech	41.28	44.16	39.00	+2.12	+5.41%	27.47M	01:57:00
Zhejiang Zhengguang Industrial	25.56	26.14	25.50	-0.49	-1.88%	1.92M	01:56:57
Zhejiang Zhongjian Tech	36.02	36.91	35.98	-0.68	-1.85%	927.65K	01:56:57
Zhejiang Zhongxin Fluoride A	11.62	12.04	11.59	-0.67	-5.45%	14.26M	01:57:00
Zhenghong Tech A	7.50	7.50	6.80	+0.68	+9.97%	84.92M	02:00:00
Zhengzhou GL Tech	16.58	17.25	16.55	-0.54	-3.15%	5.42M	01:56:57
Zhengzhou Qianweiyangchu Food	38.81	39.90	38.28	-0.10	-0.26%	2.04M	01:56:57
Zhengzhou Tiamaes Tech	24.34	24.96	22.66	+1.09	+4.69%	4.45M	01:57:00
Zhenhua Tech A	44.95	46.54	44.93	-1.49	-3.21%	7.73M	02:00:00
Zhenjiang Dongfang Electric Heat	4.330	4.370	4.290	+0.010	+0.23%	7.88M	01:56:57
Zhezhong Cons A	9.03	9.13	8.95	+0.04	+0.45%	1.23M	01:56:51
Zhiguang Elec A	5.14	5.27	5.09	+0.05	+0.98%	7.32M	02:00:00
Zhong Tong Bus A	10.54	10.79	10.21	+0.06	+0.57%	50.74M	01:57:00
Zhongchao Cable A	2.390	2.430	2.380	+0.010	+0.42%	16.22M	02:00:00
Zhongcheng Pack A	3.90	3.96	3.89	-0.02	-0.51%	4.59M	01:57:00
Zhonghang Electronic Measuring Inst	40.50	40.76	40.11	-0.10	-0.25%	3.77M	01:57:00
Zhongheng Elec A	6.23	6.35	6.07	+0.14	+2.30%	12.43M	02:00:00
Zhonghong Pulin Medical Products Co	11.55	11.80	11.52	-0.06	-0.52%	1.56M	01:56:39
Zhongjie Jiangsu Technology	20.00	20.40	19.65	-0.14	-0.70%	1.79M	01:57:00
Zhongjin A	4.62	4.69	4.58	0.00	0.00%	51.62M	01:57:00
Zhongjin Irradiation	14.07	14.39	14.03	-0.10	-0.71%	1.47M	01:56:57
Zhongjing Food	32.14	32.67	32.12	+0.06	+0.19%	932.87K	01:56:57
Zhongk Sanhuan A	8.22	8.35	8.21	-0.09	-1.08%	7.83M	02:00:00
Zhongsheng Pharm A	13.68	14.01	13.66	-0.25	-1.79%	9.72M	02:00:00
Zhongtai Chem A	4.02	4.02	4.02	-0.21	-4.97%	14.68M	01:56:57
Zhuhai Bojay	32.20	33.35	32.18	-0.72	-2.19%	2.01M	01:57:00
Zhuhai Enpower	13.86	14.25	13.80	-0.24	-1.70%	2.97M	01:56:54
Zhuhai Orbita Control Eng	9.33	9.70	9.28	-0.34	-3.52%	15.25M	01:56:57
Zhuhai Raysharp Technology Co	35.43	35.95	34.80	-0.39	-1.09%	1.37M	01:56:54
Zhuhai Rundu Pharma A	10.94	11.12	10.77	+0.11	+1.02%	2.85M	01:56:51
Zhuhai Sailong Pharma	9.99	10.07	9.92	+0.04	+0.40%	2.31M	01:56:45
Zhuhai Zhongfu A	1.720	1.750	1.700	0.000	0.00%	8.43M	01:56:42
Zhujiang Brewery A	8.37	8.45	8.30	0.00	0.00%	4.48M	02:00:00
Zhuzhou Feilu High-Tech	5.99	6.09	5.92	-0.03	-0.50%	4.13M	01:56:51
Zhuzhou Hongda A	23.21	23.79	23.10	-0.55	-2.32%	3.37M	01:56:57
Zj Baoxiniao A	5.64	5.72	5.61	0.00	0.00%	10.28M	01:56:54
Zj East Crystal A	5.53	5.68	5.50	-0.08	-1.43%	3.50M	01:56:57
Zj Kangsheng A	2.360	2.430	2.320	-0.010	-0.42%	26.16M	01:57:00
Zj Sh Driveline A	21.94	22.46	21.91	-0.31	-1.39%	8.25M	01:56:57
Zkteco	23.30	23.84	23.26	-0.36	-1.52%	1.22M	01:57:00
Zongshen Power A	11.62	12.18	11.46	-1.03	-8.14%	120.72M	02:00:00
Zte A	26.81	27.27	26.78	-0.19	-0.70%	45.79M	01:57:00
Zuming Bean Products Co	16.70	16.93	16.43	+0.25	+1.52%	1.17M	01:57:00
Zy Tungsten A	6.50	6.62	6.48	-0.01	-0.15%	18.36M	02:00:00
ZYF Lopsking Aluminum	6.22	6.32	6.20	-0.07	-1.11%	4.12M	01:57:00
Zynp A	6.43	6.51	6.39	-0.02	-0.31%	6.18M	01:57:00

1 2 3

Mis previsiones

SZSE Manufacturing: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre SZSE Manufacturing

Escribe tus pensamientos respecto al SZSE Manufacturing

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	55,413.12	-505.26	-0.90%
Dow Jones	39,069.59	+4.33	+0.01%
US 500	5,304.2	+36.4	+0.69%
US Tech 100	18,800.9	+177.5	+0.95%
DAX	18,694.42	+3.10	+0.02%
Nikkei 225	38,614.50	-497.50	-1.27%
Índice dólar	104.650	-0.386	-0.37%

Café C EE.UU.	218.33	+2.68	+1.24%
Oro	2,335.20	-2.00	-0.09%
Petróleo crudo WTI	77.80	+0.93	+1.21%
Petróleo Brent	82.09	+0.73	+0.90%
Cobre	4.7595	-0.0330	-0.69%
Algodón Nº2 EE.UU.	80.46	-1.26	-1.54%
Plata	30.545	+0.090	+0.30%

USD/MXN	16.6936	-0.0216	-0.13%
EUR/USD	1.0847	+0.0034	+0.31%
USD/JPY	157.01	+0.07	+0.05%
EUR/MXN	18.1077	+0.0259	+0.14%
GBP/USD	1.2737	+0.0040	+0.32%
USD/CAD	1.3665	-0.0064	-0.47%
EUR/JPY	170.31	+0.59	+0.35%

Peñoles	260.36	-15.88	-5.76%
Elektra	1,108.15	+10.61	+0.96%
Bimbo	66.510	-1.810	-2.66%
Apple	189.98	+3.10	+1.66%
Wal Mart de Mexico	65.070	-1.190	-1.79%
Gmexico	104.220	-1.830	-1.73%
Cemex	12.720	-0.010	-0.08%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	SZSE Manufacturin.	2,235.61	-27.39	-1.21%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.220	-1.16%	55.95M
Cemex	12.720	-0.08%	27.30M
Wal Mart de Mexico	65.070	-1.79%	15.95M
Financiero Banorte	164.440	+2.81%	5.10M
Gmexico	104.220	-1.73%	3.25M
Grupo Aeroportuario del Pacifico B	322.36	-0.87%	1.81M
Asur B	557.24	-4.15%	528.13K

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
FibroGen Inc	22.350	+12.48%	6.28K
First Solar	4,609.19	+10.29%	0.56K
Affirm Holdings	185.10	+10.17%	0.01K
AMC Entertainment	84.28	+8.54%	35.00K
Ross Stores	2,391.90	+8.07%	0.56K
Itau Unibanco	104.17	+7.36%	0.01K

Nombre	Último	% var.	Vol.
3D Systems	60.00	-14.24%	0
Crown	1,452.88	-12.09%	3.44K
NetEase	1,473.210	-10.01%	0.03K
Luminar Tech	25.35	-8.32%	11.80K
Axtel Cpo	1.450	-8.18%	251.39K
Bit Digital	34.61	-6.46%	7.26K
Peñoles	260.36	-5.76%	286.59K