Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Risen Energy | 15.63 | 16.20 | 15.11 | +0.63 | +4.20% | 149.60M | 01:57:00 | ||
Risesun Real Est A | 1.76 | 1.83 | 1.75 | -0.10 | -5.38% | 232.82M | 01:57:00 | ||
Robam Appliances A | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 02:00:00 | ||
Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 01:57:00 | ||
Roshow Tech | 5.47 | 5.53 | 5.42 | -0.05 | -0.91% | 16.47M | 01:57:00 | ||
Ruida | 12.37 | 12.47 | 12.28 | -0.04 | -0.32% | 1.88M | 01:57:00 | ||
Runjian Communication A | 31.44 | 31.90 | 31.19 | -0.61 | -1.90% | 5.78M | 01:57:00 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 02:00:00 | ||
Sai MicroElectronics | 17.36 | 17.58 | 16.68 | +0.22 | +1.28% | 15.59M | 01:56:57 | ||
Salubris Pharm A | 26.89 | 27.18 | 26.60 | -0.01 | -0.04% | 3.72M | 01:56:48 | ||
Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 01:56:54 | ||
Sanquan Food A | 12.34 | 12.39 | 12.22 | +0.02 | +0.16% | 2.21M | 01:57:00 | ||
Sansteel Mg A | 3.56 | 3.65 | 3.56 | -0.04 | -1.11% | 11.25M | 01:56:45 | ||
Sc Shuangma A | 13.71 | 13.90 | 13.63 | -0.06 | -0.44% | 1.70M | 01:56:57 | ||
Science City A | 18.49 | 19.35 | 18.34 | -0.93 | -4.79% | 39.44M | 01:56:57 | ||
Sealand Securiti A | 3.17 | 3.17 | 3.14 | +0.01 | +0.32% | 20.18M | 01:57:00 | ||
SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 01:57:00 | ||
Shaanxi Trust A | 2.94 | 2.96 | 2.93 | -0.01 | -0.34% | 25.20M | 01:56:57 | ||
Shaanxi Zhongtian | 41.54 | 42.20 | 39.88 | +0.44 | +1.07% | 2.29M | 01:57:00 | ||
Shanda Wit Sci A | 32.76 | 33.19 | 32.58 | -0.09 | -0.27% | 1.08M | 01:56:45 | ||
Shandong Dawn | 11.27 | 11.41 | 11.19 | -0.01 | -0.09% | 2.90M | 01:56:51 | ||
Shandong Dongyue | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 01:57:00 | ||
Shandong Head | 14.53 | 14.80 | 14.48 | -0.11 | -0.75% | 2.10M | 01:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.64 | 5.72 | 5.62 | -0.05 | -0.88% | 8.51M | 01:57:00 | ||
Shandong Intco Medical | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 01:57:00 | ||
Shandong Jincheng Pharma Chemical | 16.58 | 16.69 | 16.41 | -0.02 | -0.12% | 3.44M | 01:57:00 | ||
Shandong Kaisheng New Materials | 16.20 | 16.66 | 16.03 | -0.32 | -1.94% | 3.24M | 01:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18.87 | 19.19 | 18.72 | +0.06 | +0.32% | 4.44M | 01:56:57 | ||
Shandong Longda Meat Foodstuff | 6.71 | 6.73 | 6.67 | -0.02 | -0.30% | 5.61M | 01:57:00 | ||
Shandong Luyang A | 14.25 | 14.50 | 14.18 | +0.04 | +0.28% | 2.43M | 01:56:48 | ||
Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 01:56:51 | ||
Shandong Weifang Rainbow Chemical Co | 51.90 | 52.45 | 51.23 | +0.48 | +0.93% | 602.59K | 01:57:00 | ||
Shandong Xiantan Co Ltd | 6.22 | 6.31 | 6.17 | -0.15 | -2.35% | 8.09M | 01:56:57 | ||
Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 01:57:00 | ||
Shangfeng Cement A | 6.99 | 7.06 | 6.97 | -0.05 | -0.71% | 4.11M | 02:00:00 | ||
Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 01:57:00 | ||
Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 01:56:57 | ||
Shanghai Fullhan Microelectronics | 34.96 | 35.87 | 31.46 | +2.96 | +9.25% | 13.24M | 01:57:00 | ||
Shanghai Ganglian E Commerce | 19.06 | 19.28 | 18.75 | -0.07 | -0.37% | 3.72M | 01:57:00 | ||
Shanghai Hanbell A | 19.44 | 19.61 | 19.06 | +0.24 | +1.25% | 3.49M | 01:57:00 | ||
Shanghai Huace Navigation | 28.44 | 28.72 | 27.93 | +0.06 | +0.21% | 3.60M | 01:56:57 | ||
Shanghai Kaibao Pharmaceutical | 5.85 | 5.92 | 5.82 | -0.02 | -0.34% | 7.73M | 01:56:57 | ||
Shanghai Kinetic Medical Co | 4.65 | 4.69 | 4.57 | +0.02 | +0.43% | 4.39M | 01:56:54 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 01:56:51 | ||
Shanghai Kinlita Chemical Co | 5.33 | 5.43 | 5.28 | -0.01 | -0.19% | 4.15M | 01:56:54 | ||
Shanghai Labway Clinical Laboratory | 9.76 | 9.99 | 9.71 | -0.17 | -1.71% | 3.25M | 01:56:45 | ||
Shanghai Phichem A | 12.42 | 12.60 | 12.12 | -0.01 | -0.08% | 31.37M | 01:57:00 | ||
Shanghai Pret Composites | 9.80 | 9.95 | 9.76 | -0.03 | -0.31% | 6.78M | 01:56:57 | ||
Shanghai Sinyang Semiconductor | 32.80 | 33.13 | 31.81 | +0.68 | +2.12% | 6.61M | 01:56:57 | ||
Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 01:57:00 | ||
Shanghai Yaoji Playing Card A | 22.38 | 22.59 | 22.00 | +0.09 | +0.40% | 5.33M | 01:57:00 | ||
Shantui Constr A | 8.16 | 8.26 | 8.12 | -0.07 | -0.85% | 10.47M | 01:56:57 | ||
Shanxi Blue Flame Holding | 7.06 | 7.19 | 7.02 | -0.13 | -1.81% | 9.72M | 01:56:57 | ||
Shanxi Security A | 5.13 | 5.17 | 5.10 | -0.04 | -0.77% | 14.63M | 01:56:48 | ||
Shanxi Zhendong Pharmaceutical | 4.43 | 4.48 | 4.40 | -0.04 | -0.90% | 9.62M | 01:56:57 | ||
Shaoneng A | 4.05 | 4.26 | 4.04 | -0.14 | -3.34% | 12.07M | 02:00:00 | ||
Shen Huo A | 23.39 | 24.95 | 23.29 | -0.68 | -2.83% | 30.58M | 02:00:00 | ||
Shengda Mining A | 14.39 | 15.52 | 14.37 | -1.31 | -8.34% | 23.05M | 01:57:00 | ||
Shenglu Telecom A | 6.03 | 6.10 | 5.90 | +0.01 | +0.17% | 18.59M | 02:00:00 | ||
Shengyuan Environmental | 12.21 | 12.56 | 12.18 | -0.09 | -0.73% | 2.01M | 01:56:48 | ||
Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 01:57:00 | ||
Shenwan Hongyuan | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 38.03M | 01:57:00 | ||
Shenyang Xingqi Pharma | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 01:57:00 | ||
Shenzhen Agric A | 5.60 | 5.68 | 5.57 | -0.03 | -0.53% | 4.36M | 01:56:45 | ||
Shenzhen Aisidi A | 9.79 | 9.97 | 9.69 | +0.06 | +0.62% | 9.21M | 01:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.22 | 7.33 | 7.15 | -0.07 | -0.96% | 2.19M | 01:56:57 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 01:57:00 | ||
Shenzhen Center Power | 11.99 | 12.26 | 11.94 | +0.05 | +0.42% | 3.44M | 01:56:48 | ||
Shenzhen Changhong Tech | 16.33 | 16.55 | 15.62 | +0.58 | +3.68% | 8.95M | 01:56:57 | ||
Shenzhen Chengxin Lithium | 16.56 | 16.86 | 16.50 | -0.20 | -1.19% | 7.36M | 02:00:00 | ||
Shenzhen Click Tech | 11.39 | 11.43 | 11.15 | 0.00 | 0.00% | 3.81M | 01:56:48 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 01:57:00 | ||
Shenzhen Envicool Tech | 24.13 | 24.44 | 24.02 | -0.26 | -1.07% | 4.89M | 01:57:00 | ||
Shenzhen Everwin Precision Tech | 11.01 | 11.29 | 10.29 | +0.52 | +4.96% | 75.72M | 01:57:00 | ||
Shenzhen Fine Made | 27.49 | 28.12 | 23.88 | +3.23 | +13.31% | 22.87M | 01:57:00 | ||
Shenzhen Forms Syntron Info | 8.07 | 8.19 | 8.01 | -0.21 | -2.54% | 9.41M | 01:56:57 | ||
Shenzhen FRD Science | 15.65 | 16.74 | 15.54 | -0.64 | -3.93% | 34.19M | 01:57:00 | ||
Shenzhen H&T A | 11.15 | 11.22 | 10.85 | +0.12 | +1.09% | 12.15M | 01:56:51 | ||
Shenzhen InfoGem | 8.95 | 9.04 | 8.85 | -0.08 | -0.89% | 6.79M | 01:57:00 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 01:56:57 | ||
Shenzhen Jufei Optoelectronics | 4.88 | 4.92 | 4.79 | 0.00 | 0.00% | 18.21M | 01:56:54 | ||
Shenzhen Kaifa A | 13.19 | 13.32 | 12.73 | +0.25 | +1.93% | 28.62M | 01:57:00 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 01:57:00 | ||
Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 01:56:57 | ||
Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 01:57:00 | ||
Shenzhen Microgate Tech | 7.94 | 8.05 | 7.63 | +0.17 | +2.19% | 20.71M | 01:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 01:57:00 | ||
Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 01:56:54 | ||
Shenzhen Mys A | 2.79 | 2.88 | 2.73 | -0.04 | -1.41% | 49.96M | 01:56:57 | ||
Shenzhen New Nanshan Holding | 2.360 | 2.460 | 2.350 | -0.100 | -4.07% | 38.94M | 01:56:57 | ||
Shenzhen Rongda Photosensitive | 39.61 | 41.05 | 36.80 | +2.05 | +5.46% | 58.02M | 01:57:00 | ||
Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 01:57:00 | ||
Shenzhen SDG Info | 4.32 | 4.47 | 4.32 | -0.23 | -5.06% | 42.01M | 01:56:45 | ||
Shenzhen Seg A | 5.96 | 6.03 | 5.94 | -0.08 | -1.33% | 6.08M | 01:56:54 | ||
Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 01:56:57 | ||
Shenzhen Sinovatio A | 18.89 | 19.12 | 18.60 | -0.10 | -0.53% | 1.99M | 01:56:45 | ||
Shenzhen Sunline Tech | 6.98 | 7.04 | 6.87 | -0.02 | -0.29% | 4.84M | 01:56:48 | ||
Shenzhen Sunnypol Optoelectronics | 25.91 | 26.60 | 24.38 | +1.11 | +4.48% | 8.73M | 01:57:00 | ||
Shenzhen Suntak Circuit | 8.30 | 8.36 | 8.05 | +0.09 | +1.10% | 7.57M | 01:57:00 | ||
Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 01:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 6.85 | 6.94 | 6.75 | -0.06 | -0.87% | 10.21M | 01:57:00 | ||
Shenzhen TXD | 13.43 | 13.63 | 13.18 | -0.08 | -0.59% | 7.01M | 01:57:00 | ||
Shenzhen Urovo Tech | 9.74 | 9.87 | 9.57 | -0.03 | -0.31% | 2.69M | 01:56:57 | ||
Shenzhen Xinhao Photoelectricity Technology | 28.44 | 28.94 | 27.85 | +0.17 | +0.60% | 1.12M | 01:56:57 | ||
Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 01:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.69 | 4.74 | 4.57 | -0.02 | -0.43% | 22.86M | 01:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.52 | 5.58 | 5.45 | 0.00 | 0.00% | 5.85M | 01:56:48 | ||
ShenZhen YUTO Packaging | 25.08 | 25.41 | 25.01 | -0.12 | -0.48% | 2.02M | 01:56:54 | ||
Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 02:00:00 | ||
Shougang A | 3.12 | 3.18 | 3.12 | -0.01 | -0.32% | 35.15M | 02:00:00 | ||
Shuang Ta Food A | 4.68 | 4.77 | 4.66 | -0.10 | -2.09% | 17.54M | 01:57:00 | ||
Shuanghui Dev A | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 02:00:00 | ||
Shuangxing Matrl A | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 02:00:00 | ||
Shunxin A | 19.07 | 19.50 | 18.98 | -0.41 | -2.10% | 15.45M | 02:00:00 | ||
ShuYu Civilian Pharmacy | 12.81 | 13.26 | 12.68 | -0.60 | -4.47% | 8.58M | 01:56:51 | ||
SIASUN Robot Automation Co | 10.23 | 10.36 | 9.99 | +0.10 | +0.99% | 15.37M | 01:56:57 | ||
Sichuan Anning Iron | 32.29 | 33.16 | 32.25 | -0.61 | -1.85% | 1.13M | 01:56:57 | ||
Sichuan Chem A | 11.63 | 11.92 | 11.59 | -0.07 | -0.60% | 19.11M | 01:56:57 | ||
Sichuan Chengfei A | 15.42 | 15.51 | 15.11 | +0.26 | +1.72% | 2.24M | 01:56:27 | ||
Sichuan Development Lomon | 8.10 | 8.23 | 7.86 | +0.23 | +2.92% | 67.20M | 01:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 16.48 | 16.64 | 16.09 | -0.14 | -0.84% | 8.60M | 01:57:00 | ||
Sichuan Jiuzhou A | 10.75 | 10.88 | 10.51 | +0.03 | +0.28% | 39.02M | 01:57:00 | ||
Sichuan Tianyi Comheart A | 12.84 | 12.87 | 12.57 | +0.08 | +0.63% | 1.95M | 01:56:33 | ||
Sichuan Troy Information Tech | 7.79 | 7.85 | 7.49 | +0.04 | +0.52% | 18.83M | 01:57:00 | ||
Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 01:57:00 | ||
Sineng Electric | 28.60 | 29.50 | 28.39 | -0.38 | -1.31% | 10.19M | 01:57:00 | ||
Sino Biological | 69.88 | 70.73 | 69.71 | -0.40 | -0.57% | 353.91K | 01:56:57 | ||
Sino Geophysical | 14.11 | 14.59 | 14.10 | -0.67 | -4.53% | 4.56M | 01:56:57 | ||
Sino Wealth Electronic Ltd | 22.79 | 23.11 | 21.93 | +0.40 | +1.79% | 17.45M | 01:57:00 | ||
Sinocare Inc | 27.52 | 28.26 | 27.39 | -0.30 | -1.08% | 3.42M | 01:57:00 | ||
Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 01:57:00 | ||
Sinoma Science A | 15.84 | 15.94 | 15.75 | +0.02 | +0.13% | 10.73M | 01:57:00 | ||
Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 01:57:00 | ||
Sinoseal Holding | 35.76 | 36.14 | 35.24 | +0.26 | +0.73% | 1.51M | 01:56:48 | ||
Sinosteel Tech A | 6.36 | 6.42 | 6.31 | +0.01 | +0.16% | 22.24M | 01:56:48 | ||
Sinotruk Jinan Truck | 15.25 | 15.49 | 15.19 | -0.06 | -0.39% | 7.99M | 02:00:00 | ||
Sirio Pharma | 38.86 | 39.46 | 38.79 | -0.60 | -1.52% | 662.20K | 01:56:57 | ||
Skyworthdt A | 9.49 | 9.63 | 9.30 | +0.02 | +0.21% | 9.37M | 01:57:00 | ||
Sl Pharm A | 8.02 | 8.10 | 7.96 | -0.01 | -0.12% | 6.57M | 02:00:00 | ||
Songcheng Performance Develop | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 01:56:51 | ||
SonoScape Medical | 38.50 | 38.73 | 37.63 | +0.65 | +1.72% | 2.04M | 01:56:57 | ||
Southeast Space A | 4.48 | 4.64 | 4.46 | -0.04 | -0.89% | 8.90M | 01:56:57 | ||
Southern Power Grid | 4.96 | 5.19 | 4.93 | -0.18 | -3.50% | 42.84M | 01:57:00 | ||
Space Appliance A | 44.25 | 44.98 | 43.13 | +0.15 | +0.34% | 5.00M | 02:00:00 | ||
Spc Environment A | 4.63 | 4.67 | 4.59 | +0.02 | +0.43% | 5.53M | 02:00:00 | ||
SPIC Dongfang New Energy | 4.06 | 4.19 | 4.04 | -0.15 | -3.56% | 40.39M | 01:57:00 | ||
STO Express | 9.54 | 9.71 | 9.51 | -0.12 | -1.24% | 8.73M | 01:56:57 | ||
Strait Shipping A | 6.23 | 6.31 | 6.20 | -0.01 | -0.16% | 6.57M | 02:00:00 | ||
Streamax Tech | 39.45 | 39.45 | 35.45 | +3.59 | +10.01% | 10.11M | 01:57:00 | ||
Sumavision Technologies | 4.26 | 4.30 | 4.21 | -0.01 | -0.23% | 13.67M | 01:56:54 | ||
Sun Paper A | 15.20 | 15.37 | 15.16 | -0.13 | -0.85% | 8.49M | 01:56:57 | ||
Sunflower Pharma | 29.19 | 30.04 | 29.05 | -0.90 | -2.99% | 5.70M | 01:56:57 | ||
Sunfly Intelligent Technology | 6.35 | 6.35 | 5.75 | +1.06 | +20.04% | 31.01M | 01:56:57 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 01:57:00 | ||
Suning Uni A | 2.05 | 2.09 | 2.05 | -0.04 | -1.91% | 23.09M | 01:57:00 | ||
Sunward Intel A | 6.47 | 6.54 | 6.42 | -0.01 | -0.15% | 18.53M | 01:57:00 | ||
Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 01:57:00 | ||
Suofeiya A | 17.53 | 17.83 | 17.49 | -0.20 | -1.13% | 9.89M | 01:56:54 | ||
Surekam A | 8.66 | 8.72 | 8.50 | +0.03 | +0.35% | 9.37M | 02:00:00 | ||
Suwen Electric Energy Technology Co | 23.13 | 23.66 | 22.61 | -0.22 | -0.94% | 9.64M | 01:56:57 | ||
Suzhou Anjie Technology A | 14.70 | 14.92 | 14.20 | +0.27 | +1.87% | 7.32M | 01:56:54 | ||
Suzhou Crystal Clear Chemical | 7.75 | 7.82 | 7.53 | +0.12 | +1.57% | 41.53M | 01:57:00 | ||
Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 01:56:57 | ||
Suzhou Electrical Apparatus Sci | 6.30 | 7.06 | 6.27 | -0.78 | -11.02% | 89.05M | 01:57:00 | ||
Suzhou Good-Ark A | 9.46 | 9.60 | 9.25 | -0.01 | -0.11% | 33.54M | 01:57:00 | ||
Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 01:56:57 | ||
Suzhou SLAC Precision | 7.01 | 7.05 | 6.92 | +0.01 | +0.14% | 3.56M | 01:56:57 | ||
Suzhou TFC Optical | 89.35 | 91.60 | 89.09 | -0.87 | -0.96% | 10.95M | 01:57:00 | ||
SYoung | 17.59 | 17.64 | 17.11 | +0.25 | +1.44% | 2.58M | 01:57:00 | ||
Sz Airport A | 6.89 | 6.98 | 6.86 | -0.09 | -1.29% | 16.23M | 01:57:00 | ||
Sz Beauty Star A | 5.68 | 5.74 | 5.65 | -0.04 | -0.70% | 4.88M | 01:56:54 | ||
Sz Energy A | 7.34 | 7.53 | 7.30 | -0.12 | -1.61% | 28.50M | 01:57:00 | ||
Sz Huaqiang A | 9.46 | 9.52 | 9.29 | +0.11 | +1.18% | 4.05M | 01:56:54 | ||
Sz Kondarl A | 16.93 | 17.22 | 16.77 | -0.27 | -1.57% | 5.39M | 01:57:00 | ||
Sz Properties A | 8.17 | 8.34 | 8.13 | -0.23 | -2.74% | 6.90M | 01:57:00 | ||
Sz Sed Ind A | 15.78 | 15.85 | 15.42 | +0.08 | +0.51% | 9.00M | 01:57:00 | ||
Sz Shenbao A | 6.43 | 6.53 | 6.41 | -0.06 | -0.92% | 3.17M | 01:56:57 | ||
Sz Sunlord Elec A | 24.53 | 25.13 | 23.70 | +1.08 | +4.61% | 19.71M | 01:57:00 | ||
Sz Topband A | 9.92 | 9.99 | 9.77 | +0.03 | +0.30% | 9.72M | 01:57:00 | ||
Sz Woer A | 13.17 | 13.51 | 12.94 | +0.02 | +0.15% | 69.60M | 01:57:00 | ||
Sz Zhenye A | 3.77 | 3.85 | 3.76 | -0.15 | -3.83% | 21.04M | 01:56:54 | ||
Tagen A | 4.37 | 4.43 | 4.36 | -0.07 | -1.58% | 30.42M | 01:57:00 | ||
Taigang A | 3.82 | 3.90 | 3.81 | -0.03 | -0.78% | 26.48M | 01:57:00 | ||
Taiji Computer A | 21.07 | 21.18 | 20.69 | 0.00 | 0.00% | 5.82M | 01:57:00 | ||
Talkweb Info Sys A | 11.75 | 11.84 | 11.45 | -0.03 | -0.26% | 21.53M | 01:57:00 | ||
Tangrenshen Grp A | 6.89 | 7.18 | 6.83 | -0.22 | -3.09% | 61.14M | 01:56:57 | ||
Tansun Tech | 12.52 | 12.74 | 12.42 | -0.13 | -1.03% | 3.15M | 01:56:54 | ||
Tapai Group A | 7.08 | 7.20 | 7.06 | -0.09 | -1.25% | 7.23M | 02:00:00 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 01:57:00 | ||
Techo Telecom A | 11.69 | 11.82 | 11.50 | -0.01 | -0.09% | 8.10M | 02:00:00 | ||
Tecon Animal A | 8.26 | 8.37 | 8.24 | -0.02 | -0.24% | 14.61M | 01:57:00 | ||
Teda A | 3.35 | 3.37 | 3.32 | -0.01 | -0.30% | 5.65M | 01:56:57 | ||
Telling Tele A | 7.43 | 7.48 | 7.30 | +0.01 | +0.14% | 8.60M | 01:57:00 | ||
Tellus A | 14.38 | 14.56 | 14.35 | -0.14 | -0.96% | 2.71M | 01:57:00 | ||
Three Squirrels | 24.41 | 24.69 | 23.97 | +0.12 | +0.49% | 4.92M | 01:57:00 | ||
Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 01:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.61 | 3.53 | +0.03 | +0.84% | 21.29M | 01:57:00 | ||
Tianjin Ringpu Bio Tech | 15.34 | 15.59 | 15.29 | -0.13 | -0.84% | 2.62M | 01:56:54 | ||
Tianma Microelec A | 7.52 | 7.55 | 7.37 | +0.03 | +0.40% | 8.33M | 01:56:51 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 01:56:57 | ||
Tianrun Crank A | 4.76 | 4.80 | 4.71 | 0.00 | 0.00% | 8.43M | 01:57:00 | ||
Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 01:57:00 | ||
Tianshan Cemen A | 6.04 | 6.10 | 6.00 | -0.02 | -0.33% | 7.80M | 01:56:54 | ||
Tianyuan Tech A | 7.83 | 7.95 | 7.78 | -0.12 | -1.51% | 10.79M | 01:57:00 | ||
Tibet Cheezheng A | 21.40 | 21.70 | 21.30 | -0.13 | -0.60% | 675.70K | 01:56:45 | ||
Tibet Mineral A | 20.58 | 21.07 | 20.47 | -0.41 | -1.95% | 9.98M | 01:56:54 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.80 | 11.18 | 10.75 | -0.01 | -0.09% | 17.47M | 01:56:54 | ||
Toland | 25.24 | 25.59 | 24.81 | +0.01 | +0.04% | 3.03M | 01:56:57 | ||
Tongding Interconnection Info | 3.83 | 3.86 | 3.75 | +0.01 | +0.26% | 6.12M | 02:00:00 | ||
TongFu Microelectronics | 23.76 | 24.50 | 22.73 | +0.44 | +1.89% | 186.63M | 02:00:00 | ||
Tongling Nfm A | 3.980 | 4.130 | 3.950 | -0.170 | -4.10% | 290.38M | 01:57:00 | ||
Tongyu Heavy Industry | 2.100 | 2.120 | 2.090 | 0.000 | 0.00% | 20.59M | 01:57:00 | ||
Top Resource Conservation Eng | 5.91 | 6.01 | 5.86 | -0.06 | -1.00% | 4.36M | 01:57:00 | ||
Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 02:00:00 | ||
TPV Tech | 2.150 | 2.170 | 2.120 | 0.000 | 0.00% | 33.13M | 02:00:00 | ||
Tronly New Electronic Materials | 12.50 | 12.85 | 11.95 | +0.33 | +2.71% | 84.32M | 01:57:00 | ||
Truking Tech | 7.80 | 7.90 | 7.75 | -0.05 | -0.64% | 3.14M | 01:56:51 | ||
Tungsten A | 11.33 | 12.00 | 11.28 | -0.63 | -5.27% | 25.50M | 02:00:00 | ||
Tus-Sound Environmental | 2.25 | 2.34 | 2.15 | +0.12 | +5.63% | 87.78M | 01:57:00 | ||
Tv & Broadcast A | 5.48 | 5.52 | 5.37 | +0.01 | +0.18% | 25.42M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 01:57:00 | ||
Unilumin | 5.35 | 5.39 | 5.22 | +0.03 | +0.56% | 14.11M | 01:56:57 | ||
Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 01:57:00 | ||
Uroica Mining Safety Eng | 4.97 | 5.01 | 4.86 | +0.04 | +0.81% | 6.95M | 01:56:48 | ||
Utour Travel A | 6.35 | 6.41 | 6.33 | -0.08 | -1.24% | 10.10M | 02:00:00 | ||
Valiant Co | 11.74 | 11.83 | 11.54 | +0.13 | +1.12% | 11.51M | 01:56:57 | ||
Valin Steel A | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 02:00:00 | ||
Vanjee Technology | 28.88 | 29.50 | 28.35 | -0.15 | -0.52% | 12.37M | 01:57:00 | ||
Vats Liquor | 16.76 | 16.94 | 16.66 | -0.14 | -0.83% | 1.08M | 01:56:51 | ||
Vatti Corp A | 8.04 | 8.14 | 7.96 | -0.02 | -0.25% | 12.40M | 01:56:54 | ||
Vcg A | 12.41 | 12.53 | 12.23 | +0.01 | +0.08% | 7.31M | 01:57:00 | ||
Victory Giant Tech | 27.58 | 27.97 | 26.40 | +0.39 | +1.43% | 21.66M | 01:57:00 | ||
Visionox Technology | 6.80 | 6.85 | 6.60 | +0.04 | +0.59% | 12.47M | 02:00:00 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 01:56:57 | ||
Wanda Cinema Line Corp | 13.29 | 13.36 | 13.09 | -0.02 | -0.15% | 18.00M | 01:57:00 | ||
Wanfeng Auto A | 14.91 | 15.57 | 14.81 | -0.56 | -3.62% | 149.72M | 01:57:00 | ||
Wangneng Environment | 15.00 | 15.24 | 14.92 | +0.11 | +0.74% | 2.70M | 01:56:54 | ||
Wangsu Science Tech | 8.10 | 8.17 | 7.95 | +0.02 | +0.25% | 38.05M | 01:56:57 | ||
Wanliyang A | 5.64 | 5.67 | 5.57 | +0.01 | +0.18% | 7.95M | 01:56:54 | ||
Wanma Cable A | 8.41 | 8.57 | 8.37 | -0.09 | -1.06% | 10.49M | 01:57:00 | ||
Wanxiang A | 5.01 | 5.05 | 4.94 | +0.04 | +0.81% | 12.28M | 01:56:48 | ||
Wasu Media Holdings A | 6.77 | 6.82 | 6.65 | +0.04 | +0.59% | 9.44M | 01:56:57 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 01:57:00 | ||
Weifu Hi-Tech A | 18.29 | 18.48 | 18.12 | +0.13 | +0.72% | 11.10M | 01:56:51 | ||
Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 01:57:00 | ||
Weixing New Mat A | 16.94 | 17.05 | 16.75 | +0.04 | +0.24% | 4.54M | 01:57:00 | ||
Wenergy A | 7.97 | 8.24 | 7.95 | -0.15 | -1.85% | 26.45M | 02:00:00 | ||
Wepon Pharmaceutical Holding | 4.84 | 4.93 | 4.82 | -0.05 | -1.02% | 3.12M | 01:56:51 | ||
West Construction A | 5.73 | 5.83 | 5.69 | -0.08 | -1.38% | 7.90M | 02:00:00 | ||
Western Securities A | 6.79 | 6.81 | 6.72 | +0.01 | +0.15% | 29.70M | 01:56:57 | ||
Winall Hi tech Seed | 7.04 | 7.14 | 7.01 | -0.07 | -0.99% | 7.40M | 01:56:54 | ||
Winner Medical | 29.95 | 30.25 | 28.97 | +0.71 | +2.43% | 4.59M | 01:56:57 | ||
Wonders Information | 5.33 | 5.40 | 5.28 | -0.04 | -0.75% | 7.42M | 01:57:00 | ||
Wondershare Tech A | 79.21 | 79.82 | 77.68 | +0.08 | +0.10% | 3.13M | 01:57:00 | ||
World Union Prop A | 1.96 | 2.05 | 1.95 | -0.10 | -4.85% | 52.95M | 01:57:00 | ||
Wuhan DR Laser | 50.37 | 52.27 | 50.20 | -1.53 | -2.95% | 8.25M | 01:57:00 | ||
Wuhan Easy Diagnosis A | 18.68 | 18.90 | 18.57 | -0.12 | -0.64% | 1.92M | 01:56:48 | ||
Wuhan Fingu A | 8.30 | 8.41 | 8.19 | -0.04 | -0.48% | 7.28M | 01:57:00 | ||
Wuhan Jingce Electronic | 61.98 | 62.77 | 59.34 | +1.36 | +2.24% | 3.67M | 01:56:57 | ||
Wuhan PS Information Tech | 4.76 | 4.81 | 4.62 | +0.03 | +0.63% | 31.62M | 01:57:00 | ||
Wuhan Raycus Fiber A | 19.05 | 19.20 | 18.66 | +0.10 | +0.53% | 4.22M | 01:57:00 | ||
Wuhan Tianyu Info Industry | 6.68 | 6.80 | 6.52 | +0.07 | +1.06% | 4.56M | 01:56:57 | ||
Wuhu Token Sciences | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 01:56:57 | ||
Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 02:00:00 | ||
Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 01:57:00 | ||
Wus Circuit A | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 01:57:00 | ||
Wushang | 7.61 | 7.71 | 7.58 | -0.10 | -1.30% | 2.68M | 01:57:00 | ||
Wutong | 3.68 | 3.86 | 3.66 | -0.16 | -4.17% | 87.21M | 01:57:00 | ||
Wuxi Boton Tech | 14.00 | 14.05 | 13.68 | +0.01 | +0.07% | 7.73M | 01:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 01:57:00 | ||
Xcmg Machinery A | 7.35 | 7.47 | 7.32 | -0.08 | -1.08% | 59.11M | 01:56:57 | ||
Xgd | 19.19 | 19.36 | 18.87 | -0.06 | -0.31% | 5.16M | 01:57:00 | ||
Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 01:57:00 | ||
XiaMen HongXin Electron-tech | 15.95 | 16.04 | 15.60 | +0.05 | +0.31% | 5.15M | 01:57:00 | ||
Xiamen Intretech A | 13.17 | 13.27 | 12.87 | +0.11 | +0.84% | 5.35M | 01:57:00 | ||
Xiamen Jihong Package Tech | 13.22 | 13.45 | 13.16 | -0.15 | -1.12% | 4.55M | 01:56:54 | ||
Xiamen Kehua Hengsheng | 24.30 | 24.53 | 24.02 | 0.00 | 0.00% | 3.94M | 01:57:00 | ||
Xiamen Meiya Pico Information | 11.99 | 12.12 | 11.82 | -0.04 | -0.33% | 6.39M | 01:57:00 | ||
XiAn ChenXi Aviation | 8.19 | 8.34 | 7.79 | +0.08 | +0.99% | 16.33M | 01:57:00 | ||
XiAn Sinofuse Electric Co | 87.27 | 88.80 | 85.96 | +0.42 | +0.48% | 873.80K | 01:56:57 | ||
Xian Sunresin New Materials Co Ltd | 48.36 | 49.20 | 46.79 | +1.35 | +2.87% | 3.26M | 01:56:57 | ||
XiAn Tian He Defense | 10.10 | 10.35 | 9.80 | -0.05 | -0.49% | 23.81M | 01:57:00 | ||
Xianju Pharm A | 12.25 | 12.38 | 12.10 | +0.04 | +0.33% | 7.26M | 01:57:00 | ||
Xin Zhi Motor A | 13.07 | 13.15 | 12.88 | +0.01 | +0.08% | 2.97M | 01:56:57 | ||
Xinbang Pharm A | 3.66 | 3.71 | 3.64 | -0.01 | -0.27% | 10.27M | 02:00:00 | ||
Xingrong Invest A | 7.45 | 7.60 | 7.41 | -0.12 | -1.58% | 18.08M | 02:00:00 | ||
Xingyuan Environment Tech | 1.64 | 1.69 | 1.62 | +0.01 | +0.61% | 9.82M | 01:56:51 | ||
Xinjiang Com | 11.06 | 11.20 | 11.03 | -0.14 | -1.25% | 5.09M | 01:57:00 | ||
Xinqianglian | 19.43 | 19.80 | 19.31 | -0.12 | -0.61% | 4.85M | 01:56:54 | ||
Xinxiang Chem A | 3.74 | 3.85 | 3.72 | -0.07 | -1.84% | 32.65M | 01:57:00 | ||
Xinxiang Richful Lube | 46.41 | 47.30 | 46.03 | +0.01 | +0.02% | 1.53M | 01:56:48 | ||
Xishan Coal A | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 01:57:00 | ||
Xiwang Foodstuff A | 3.15 | 3.19 | 3.13 | 0.00 | 0.00% | 7.55M | 01:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.63 | 31.55 | 30.22 | -0.72 | -2.30% | 3.53M | 01:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.78 | 11.96 | 11.51 | +0.31 | +2.70% | 13.37M | 02:00:00 | ||
Xj Electric A | 30.14 | 30.75 | 29.67 | +0.43 | +1.45% | 19.47M | 01:57:00 | ||
Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 01:56:57 | ||
YaGuang Technology | 4.84 | 4.92 | 4.47 | +0.10 | +2.11% | 57.37M | 01:57:00 | ||
Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 01:56:57 | ||
Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 02:00:00 | ||
Yangzhou Yangjie Electronic | 36.91 | 37.23 | 36.05 | +0.39 | +1.07% | 7.68M | 01:57:00 | ||
Yanjing Brewery A | 9.34 | 9.60 | 9.29 | -0.25 | -2.61% | 26.72M | 02:00:00 | ||
Yankershop Food | 48.00 | 48.32 | 46.72 | +0.79 | +1.67% | 1.40M | 01:57:00 | ||
Yantai China Pet Foods | 22.76 | 23.02 | 22.60 | -0.25 | -1.09% | 3.03M | 01:56:54 | ||
Yantai Dongcheng Pharma | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 01:57:00 | ||
Yantai Moon Co Ltd | 11.07 | 11.40 | 11.03 | -0.18 | -1.60% | 8.02M | 01:56:57 | ||
Yantai Tayho A | 10.50 | 10.71 | 10.48 | -0.08 | -0.76% | 8.07M | 01:56:57 | ||
Yantai Zhenghai Bio-Tech | 23.46 | 23.65 | 23.18 | +0.02 | +0.09% | 982.43K | 01:56:54 | ||
Yantai Zhenghai Magnetic Mat | 10.33 | 10.45 | 10.31 | -0.07 | -0.67% | 4.85M | 01:57:00 | ||
Yantian Port A | 4.76 | 4.82 | 4.74 | -0.02 | -0.42% | 4.45M | 01:56:48 | ||
Yasha Decoration A | 3.77 | 3.87 | 3.75 | -0.08 | -2.08% | 5.74M | 01:56:42 | ||
Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 01:56:57 | ||
Ygsoft A | 5.76 | 5.86 | 5.70 | -0.03 | -0.52% | 48.06M | 01:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4.51 | 4.63 | 4.47 | +0.02 | +0.45% | 9.09M | 01:57:00 | ||
Yifan Xinfu A | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 01:56:48 | ||
Yihua Chem A | 13.090 | 13.530 | 12.480 | +0.790 | +6.42% | 99.99M | 02:00:00 | ||
Yiling Pharma A | 17.93 | 18.17 | 17.85 | -0.26 | -1.43% | 8.95M | 01:57:00 | ||
Yinlun Machinery A | 17.64 | 17.89 | 17.14 | +0.42 | +2.44% | 20.03M | 01:57:00 | ||
Yisheng Poultry A | 9.58 | 9.76 | 9.50 | -0.22 | -2.25% | 9.66M | 01:56:48 | ||
Yn Germanium A | 10.11 | 10.47 | 10.10 | -0.34 | -3.25% | 22.57M | 01:57:00 | ||
Yoke Technology A | 59.81 | 60.89 | 58.68 | -0.02 | -0.03% | 9.23M | 02:00:00 | ||
YONFER Agricultural Tech | 12.29 | 12.53 | 12.18 | -0.03 | -0.24% | 9.08M | 02:00:00 | ||
Yongtai Tech A | 9.41 | 9.52 | 9.32 | -0.01 | -0.11% | 6.25M | 01:57:00 | ||
Yongxing Special Stainless Steel | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 01:57:00 | ||
YOOZOO Interactive | 8.68 | 8.78 | 8.60 | -0.08 | -0.91% | 7.84M | 01:57:00 | ||
Yotrio Group A | 2.68 | 2.73 | 2.65 | -0.01 | -0.37% | 14.22M | 01:56:36 | ||
Youngy Co | 34.53 | 35.32 | 34.27 | -0.32 | -0.92% | 4.63M | 02:00:00 | ||
Yuanxing Energy A | 7.350 | 7.550 | 7.330 | -0.300 | -3.92% | 45.66M | 02:00:00 | ||
YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 02:00:00 | ||
Yuneng Holding A | 4.46 | 4.72 | 4.41 | -0.27 | -5.71% | 56.28M | 02:00:00 | ||
Yunnan Alumin A | 14.58 | 15.41 | 14.55 | -0.38 | -2.54% | 63.05M | 01:57:00 | ||
Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 01:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 01:56:57 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 01:57:00 | ||
Yunnan Copper A | 13.69 | 14.25 | 13.61 | -0.64 | -4.47% | 55.50M | 01:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 20.88 | 21.03 | 20.64 | -0.40 | -1.88% | 3.56M | 01:56:57 | ||
Yunnan QuakeSafe | 10.55 | 10.75 | 10.46 | -0.14 | -1.31% | 3.25M | 01:56:57 | ||
Yunnan Tin A | 16.84 | 17.89 | 16.75 | -1.02 | -5.71% | 51.30M | 01:57:00 | ||
Yunnei Power A | 2.060 | 2.120 | 2.040 | 0.000 | 0.00% | 20.12M | 02:00:00 | ||
Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 01:56:57 | ||
Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 02:00:00 | ||
Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 02:00:00 | ||
Zhangze Elec A | 2.710 | 2.830 | 2.680 | -0.170 | -5.90% | 64.09M | 01:57:00 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.15 | 0.00 | 0.00% | 16.73M | 01:56:42 | ||
Zhejiang Akcome New Energy Tech | 0.670 | 0.670 | 0.670 | -0.030 | -4.29% | 3.43M | 02:00:00 | ||
Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 01:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 01:56:51 | ||
Zhejiang Garden Bio-chemical | 11.31 | 11.49 | 10.88 | +0.35 | +3.19% | 26.02M | 01:57:00 | ||
Zhejiang Huace Film TV Co | 7.10 | 7.28 | 6.92 | -0.06 | -0.84% | 75.30M | 01:57:00 | ||
Zhejiang Jiemei Electronic | 20.48 | 20.64 | 19.80 | +0.35 | +1.74% | 3.27M | 01:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 01:57:00 | ||
Zhejiang Jingu A | 4.95 | 5.02 | 4.88 | 0.00 | 0.00% | 7.53M | 01:56:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.79 | 3.82 | 3.66 | -0.04 | -1.04% | 110.57M | 01:57:00 | ||
Zhejiang Kaishan Compressor | 11.81 | 11.87 | 11.56 | +0.24 | +2.07% | 4.75M | 01:56:54 | ||
Zhejiang Meida Industrial A | 9.01 | 9.16 | 9.00 | -0.09 | -0.99% | 3.45M | 01:56:54 | ||
Zhejiang Merit | 10.78 | 10.97 | 10.70 | -0.31 | -2.80% | 13.32M | 01:57:00 | ||
Zhejiang Narada Power Source | 10.08 | 10.39 | 10.05 | -0.15 | -1.47% | 18.08M | 01:57:00 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 01:56:54 | ||
Zhejiang Runtu A | 6.40 | 6.50 | 6.37 | 0.00 | 0.00% | 2.81M | 01:56:36 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 01:57:00 | ||
Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 01:57:00 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.34 | +0.02 | +0.31% | 6.96M | 01:57:00 | ||
Zhejiang Supor A | 53.89 | 54.45 | 53.01 | +0.77 | +1.45% | 2.83M | 01:57:00 | ||
Zhejiang Tiantie Industry | 4.67 | 4.78 | 4.66 | -0.07 | -1.48% | 8.13M | 01:56:45 | ||
Zhejiang Tianyu Pharma | 19.44 | 19.70 | 19.31 | -0.14 | -0.72% | 1.59M | 01:56:48 | ||
Zhejiang Transfar Co Ltd | 4.39 | 4.46 | 4.36 | -0.03 | -0.68% | 14.47M | 01:56:51 | ||
Zhejiang Weixing A | 12.45 | 12.50 | 12.16 | +0.19 | +1.55% | 5.86M | 01:57:00 | ||
Zhejiang Windey | 10.57 | 10.81 | 10.47 | -0.07 | -0.66% | 15.37M | 01:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23.62 | 23.80 | 23.30 | -0.14 | -0.59% | 4.01M | 01:57:00 | ||
Zhenhua Tech A | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 02:00:00 | ||
Zhidemai Technology | 18.59 | 19.14 | 18.51 | -0.44 | -2.31% | 4.39M | 01:57:00 | ||
Zhiguang Elec A | 5.35 | 5.55 | 5.29 | -0.06 | -1.11% | 14.16M | 02:00:00 | ||
Zhongcheng Pack A | 3.81 | 3.90 | 3.79 | -0.03 | -0.78% | 7.17M | 01:56:57 | ||
Zhongfu Information | 13.84 | 13.99 | 13.65 | -0.05 | -0.36% | 2.08M | 01:56:57 | ||
Zhonghang Electronic Measuring Inst | 39.89 | 40.24 | 39.57 | -0.09 | -0.23% | 2.94M | 01:56:57 | ||
Zhongheng Elec A | 6.20 | 6.34 | 6.15 | -0.07 | -1.12% | 10.69M | 02:00:00 | ||
Zhonghong Pulin Medical Products Co | 11.33 | 11.56 | 11.26 | -0.16 | -1.39% | 1.58M | 01:56:54 | ||
Zhongjin A | 4.74 | 4.93 | 4.72 | -0.19 | -3.85% | 105.62M | 01:57:00 | ||
Zhongk Sanhuan A | 8.16 | 8.26 | 8.14 | -0.05 | -0.61% | 6.87M | 02:00:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13.25 | 13.29 | 13.03 | +0.07 | +0.53% | 8.05M | 02:00:00 | ||
Zhongtai Chem A | 4.16 | 4.16 | 3.98 | +0.20 | +5.05% | 89.64M | 01:56:57 | ||
Zhuhai Bojay | 32.39 | 33.00 | 31.07 | +0.33 | +1.03% | 1.94M | 01:57:00 | ||
Zhuhai Orbita Control Eng | 10.59 | 10.74 | 9.60 | +0.70 | +7.08% | 67.55M | 01:57:00 | ||
Zhuhai Port A | 4.88 | 4.93 | 4.86 | -0.03 | -0.61% | 4.67M | 01:56:33 | ||
Zhujiang Brewery A | 8.20 | 8.37 | 8.18 | -0.11 | -1.32% | 7.33M | 02:00:00 | ||
Zhuzhou Hongda A | 23.77 | 23.94 | 22.66 | +0.75 | +3.26% | 4.90M | 01:56:57 | ||
Zj Sh Driveline A | 22.81 | 22.97 | 22.10 | +0.43 | +1.92% | 11.99M | 01:56:57 | ||
Zongshen Power A | 11.60 | 12.64 | 11.32 | -0.91 | -7.27% | 120.31M | 02:00:00 | ||
Zs Utilities A | 7.60 | 7.74 | 7.58 | -0.11 | -1.43% | 10.10M | 01:56:42 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 01:57:00 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.80 | 7.35 | 6.73 | -0.43 | -5.95% | 70.41M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores