Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 519.25 | -0.64% | 24.22M | 10:47:20 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.14 | +2.19% | 21.70M | 10:47:27 | ||
ProShares Short S&P500 | SH | 12.12 | +0.75% | 15.04M | 11:47:20 | ||
ProShares UltraShort S&P500 | SDS | 25.701 | +1.42% | 7.41M | 10:47:31 | ||
ProShares UltraPro Short S&P500 | SPXU | 33.73 | +2.06% | 5.31M | 10:47:35 | ||
ProShares UltraPro S&P500 | UPRO | 66.99 | -2.02% | 3.33M | 10:47:15 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127.24 | -2.11% | 2.83M | 10:47:09 | ||
ishares S&P 500 | IVV | 521.84 | -0.66% | 1.34M | 11:47:27 | ||
Vanguard S&P 500 | VOO | 477.26 | -0.66% | 1.79M | 10:47:20 | ||
ProShares Ultra S&P500 | SSO | 75.35 | -1.28% | 1.84M | 11:47:01 | ||
JPMorgan Equity Premium Income | JEPI | 56.21 | -0.10% | 1.57M | 10:47:39 | ||
Amplify Junior Silver Miners | SILJ | 12.50 | -1.15% | 1.12M | 11:47:07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.72 | +0.25% | 1.28M | 10:47:24 | ||
Miraeasset TIGER S&P500 | 360750 | 18,065 | +0.25% | 1.14M | 01:48:52 | ||
MAX S P 500 4X | XXXX | 38.52 | 0.00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,258 | -0.40% | 17.54K | 30/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.10 | 0.11% | 248.23K | 10:18:41 | ||
iShares S&P 500 Value | IVE | 181.66 | +0.31% | 257.45K | 10:41:26 | ||
Neos S&P 500(R) High Income | SPYI | 49.15 | -0.33% | 238.54K | 10:45:39 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96.74 | +0.52% | 166.15K | 10:46:51 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.10 | +0.58% | 298.31K | 10:29:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19.55 | +1.45% | 169.59K | 11:47:07 | ||
KIM KINDEX S&P500 | 360200 | 18,260 | +0.22% | 196.33K | 01:45:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.50 | -0.93% | 4.02K | 10:35:17 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.95 | -1.41% | 264.92K | 11:46:54 | ||
BMO SP 500 | ZSP | 77.64 | -0.97% | 316.66K | 11:45:41 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.85 | -0.75% | 62.49K | 10:01:35 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.68 | -0.71% | 208.79K | 10:35:59 | ||
iShares Core S&P 500 | IVV | 52.56 | -0.77% | 217.63K | 01:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54.61 | -0.65% | 54.31K | 11:46:33 | ||
Vanguard SP 500 CA | VFV | 126.08 | -0.92% | 121.67K | 11:47:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.68 | -0.64% | 143.42K | 09:35:59 | ||
Invesco S&P 500 Revenue | RWL | 91.00 | +0.19% | 33.40K | 10:41:43 | ||
Samsung KODEX S&P500(H) | 449180 | 12,305 | -0.16% | 237.94K | 01:30:27 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,660 | -0.12% | 69.15K | 01:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 548.97 | -0.84% | 119.00K | 10:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,160 | -0.33% | 76.03K | 30/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.93 | -0.87% | 129.26K | 10:35:16 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57,820 | -0.24% | 242.73K | 01:47:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,080.3 | -0.78% | 58.87K | 10:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,288 | -0.53% | 52.92K | 30/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 98.90 | -0.82% | 101.10K | 10:35:59 | ||
Vanguard S&P 500 Value | VOOV | 175.74 | +0.35% | 26.27K | 10:34:41 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.54 | -0.86% | 9.80K | 09:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.59 | -0.79% | 125.16K | 10:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,764 | -0.37% | 106.11K | 30/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.16 | -0.82% | 122.65K | 10:35:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 51.94 | -0.85% | 64.49K | 10:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,900 | +0.13% | 17.35K | 09:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.49 | -0.74% | 49.84K | 10:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.92 | -0.41% | 1.68K | 11:32:34 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.90 | -0.85% | 31.74K | 10:36:12 | ||
Harbor Dividend Growth Leaders | GDIV | 14.06 | -0.14% | 3.59K | 09:55:02 | ||
iShares Core S&P 500 | XUS | 88.29 | -0.94% | 14.70K | 11:46:37 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.10 | 0.00% | 10.51K | 10:03:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,684 | -0.36% | 65.12K | 30/05 | ||
Psagot 4D S&P 500 | IBIF65 | 19,200 | -0.47% | 6.25K | 30/05 | ||
Vanguard SP 500 CAD hedged | VSP | 84.69 | -0.72% | 16.77K | 11:30:32 | ||
iShares S&P 500 UCITS Dist | IUSA | 51.98 | -0.73% | 18.81K | 09:19:46 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,088 | -0.35% | 34.23K | 30/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.75 | -0.83% | 9.68K | 10:35:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.94 | -0.43% | 9.21K | 11:00:47 | ||
KSM 4D S&P 500 | KSMF80 | 21,240 | -0.52% | 20.44K | 30/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.17 | +0.17% | 20.86K | 11:17:34 | ||
Horizons S&P 500 | HXS | 72.30 | -1.03% | 28.37K | 11:41:27 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.89 | -0.81% | 35.29K | 10:35:09 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,830 | -0.39% | 20.26K | 30/05 | ||
Smartshares US 500 | USF | 15.28 | +0.22% | 71.79K | 30/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.89 | -0.81% | 54.60K | 10:35:13 | ||
HSBC S&P 500 UCITS | HSPX | 4,141.4 | -0.59% | 26.40K | 09:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.44 | -0.86% | 24.19K | 10:35:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.37 | -0.86% | 10.42K | 10:35:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.89 | +2.46% | 66.15K | 10:27:41 | ||
iShares Core S&P 500 UCITS | SXR8 | 506.28 | -0.77% | 20.37K | 10:36:09 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.80 | -0.32% | 8.17K | 10:45:03 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,948.00 | +2.43% | 9.81K | 10:35:59 | ||
Gotham Enhanced 500 | GSPY | 28.44 | -0.47% | 247.55K | 09:37:28 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109.45 | -0.88% | 21.09K | 10:35:01 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 102.82 | -0.81% | 3.64K | 09:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.65 | -0.82% | 9.26K | 10:35:27 | ||
Source S&P 500 UCITS | SPXS | 1,018.91 | -0.89% | 17.57K | 10:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.23 | -0.53% | 18.00K | 11:47:35 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.07 | -0.77% | 11.61K | 10:27:48 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.63 | -1.49% | 8.80K | 10:19:36 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.795 | +2.36% | 12.72K | 09:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.73 | -2.37% | 35.72K | 10:27:43 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,672.44 | -0.64% | 1.56K | 11:27:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.58 | +0.19% | 0.39K | 08:45:43 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94.83 | -0.78% | 15.16K | 10:36:15 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.05 | +0.07% | 5.83K | 11:15:24 | ||
HSBC S&P 500 UCITS | HSPD | 52.69 | -0.75% | 11.34K | 09:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | +1.07% | 1.60K | 02:04:24 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,382.45 | +0.01% | 3.97K | 11:27:17 | ||
Vanguard S&P 500 | VOO | 8,130.00 | -0.41% | 1.29K | 11:27:01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.02 | -0.07% | 0 | 10:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48.60 | -0.75% | 44.44K | 10:35:30 | ||
Source S&P 500 Hedged | E500 | 40.53 | -0.73% | 5.90K | 09:36:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.35 | -2.39% | 16.80K | 09:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.50 | -0.77% | 5.21K | 10:29:02 | ||
iShares Core S&P 500 UCITS | CSSPX | 548.90 | -0.83% | 9.29K | 09:52:15 | ||
Amundi S&P 500 UCITS | 500 | 93.74 | -0.86% | 7.63K | 10:35:29 | ||
ishares S&P 500 | IVV | 8,880.00 | -0.52% | 0.36K | 11:27:18 | ||
Source S&P 500 Hedged | E500 | 40.55 | -0.69% | 11.68K | 10:27:15 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.85 | +0.00% | 0 | 30/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,958.0 | +0.51% | 10.80K | 30/05 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,325 | -0.19% | 5.88K | 01:17:15 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.06 | -0.35% | 14.13K | 08:46:49 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,147.0 | -0.63% | 6.58K | 09:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.25 | -0.94% | 11.78K | 08:50:24 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.38 | -0.76% | 4.56K | 10:29:48 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.16 | -0.78% | 3.90K | 11:21:23 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.18 | -0.23% | 13.88K | 07:30:29 | ||
iShares Core S&P 500 UCITS | SXR8 | 505.21 | -0.91% | 8.82K | 11:26:56 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.37 | -0.78% | 4.40K | 10:35:26 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 30/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 138.64 | -0.87% | 3.14K | 10:35:14 | ||
SPDR S&P 500 UCITS | SPX5 | 409.62 | -0.66% | 14.01K | 09:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,040 | -0.40% | 5.98K | 30/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.19 | -0.76% | 5.96K | 10:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.55 | -0.73% | 4.46K | 08:48:12 | ||
SPDR S&P 500 UCITS | SPY5 | 521.28 | -0.76% | 5.95K | 10:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 505.80 | -0.94% | 6.21K | 10:35:07 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.38 | -0.79% | 39.55K | 10:18:36 | ||
BMO SP 500 USD | ZSPu | 56.94 | -0.63% | 3.33K | 11:03:04 | ||
iShares Core S&P 500 UCITS | CSSPX | 506.00 | -0.89% | 7.26K | 10:35:01 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.77 | -0.71% | 36.10K | 09:33:23 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.90 | -0.42% | 1.31K | 11:09:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.13 | -0.24% | 0.00K | 03:53:36 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,706.5 | -2.26% | 11.96K | 10:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 93.78 | -0.77% | 2.31K | 10:28:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.76 | -0.81% | 1.14K | 10:35:28 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,151.81 | -2.55% | 2.39K | 11:27:15 | ||
Amundi S&P 500 UCITS | A500 | 93.76 | -0.76% | 1.43K | 10:29:46 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,800 | -1.02% | 9.86K | 30/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.71 | -0.78% | 5.80K | 10:17:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,081.0 | -0.61% | 348.00 | 09:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22.74 | +1.94% | 2.20K | 10:00:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 93.75 | -0.72% | 1.06K | 10:24:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,208.75 | -0.61% | 143.00 | 09:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
SPDR S&P 500 | 1557 | 81,870.0 | -0.23% | 3.53K | 01:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 78.94 | -2.21% | 9.82K | 09:56:04 | ||
SPDR S&P 500 UCITS | SPY5 | 480.41 | -0.87% | 5.11K | 10:36:14 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.51 | 0.00% | 0 | 30/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.11 | -0.87% | 2.51K | 10:35:07 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.69 | +0.49% | 0.32K | 10:29:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 138.72 | -0.73% | 0.82K | 10:00:25 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.01 | -0.83% | 0.28K | 10:35:18 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.00 | -0.50% | 11.41K | 10:57:59 | ||
SPDR S&P 500 UCITS | SPY5 | 480.54 | -0.84% | 3.95K | 09:49:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.30 | -0.68% | 0.31K | 09:51:41 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,857 | 0.00% | 0.00K | 30/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | 0.00% | 0 | 30/05 | ||
HSBC S&P 500 UCITS | HSPD | 48.57 | -0.80% | 16.60K | 10:06:53 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,986.50 | -0.62% | 0.94K | 10:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262.40 | -0.85% | 1.76K | 10:35:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 34.72 | -0.63% | 0.58K | 10:45:24 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82.64 | -0.02% | 0.09K | 10:35:26 | ||
Source S&P 500 UCITS | INFF1 | 380,700 | -0.31% | 2.18K | 30/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.20 | +0.31% | 0.37K | 10:15:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.25 | -1.52% | 2.14K | 09:37:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.54 | +0.08% | 0.93K | 08:42:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.16 | +0.51% | 0 | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,624.00 | -0.62% | 0.02K | 10:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.71 | -0.79% | 1.51K | 10:17:18 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,966 | +0.05% | 1.84K | 09:59:59 | ||
Source S&P 500 UCITS | SPXS | 940.25 | -0.74% | 1.91K | 10:13:57 | ||
SPDR S&P 500 | SPY | 8,796.91 | -0.77% | 0.59K | 11:27:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.88 | -0.68% | 2.20K | 10:00:10 | ||
Source S&P 500 Hedged | E500 | 40.62 | -0.68% | 648.00 | 01:51:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.95 | -0.30% | 0.49K | 06:49:29 | ||
HSBC S&P 500 UCITS | HSPX | 52.93 | -0.45% | 514.00 | 05:45:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139.22 | -0.44% | 2.13K | 08:52:40 | ||
Source S&P 500 UCITS | SPXS | 1,020.40 | -0.62% | 986.00 | 09:16:11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.70 | +0.52% | 0.29K | 10:10:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 262.60 | -0.67% | 0.06K | 10:10:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.48 | -0.15% | 0.12K | 03:13:54 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.55 | -1.24% | 0.95K | 09:41:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100.62 | -0.10% | 0.22K | 07:35:00 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 480.85 | -0.74% | 0.79K | 10:13:01 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.10 | -0.78% | 0.09K | 10:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.01 | -0.38% | 0.69K | 04:15:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102.58 | +0.16% | 1.00 | 07:13:35 | ||
Source S&P 500 UCITS | SPXS | 939.80 | -0.79% | 1.07K | 10:09:33 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.55 | +0.43% | 0.20K | 09:33:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.28 | -0.45% | 0.92K | 06:12:10 | ||
iShares S&P 500 Value | IVE | 3,054.00 | +0.00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262.51 | -0.72% | 0.03K | 10:27:52 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.350 | -0.65% | 0 | 30/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48.81 | -0.51% | 1.00 | 02:58:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.10 | -1.18% | 0.58K | 09:30:02 | ||
SPDR S&P 500 | SPY | 524.00 | -0.34% | 0.12K | 03:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260.65 | -0.21% | 0.00K | 06:12:01 | ||
Amundi S&P 500 UCITS | AM500E | 94.73 | 0.00% | 0 | 30/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | -0.90% | 0.01K | 02:04:25 | ||
SPDR S&P 500 UCITS | SPY5 | 479.13 | -1.26% | 1.00 | 10:18:05 | ||
iShares Core S&P 500 UCITS | SXR8 | 505.34 | -1.05% | 173.00 | 10:18:57 | ||
SPDR S&P 500 UCITS | SPY5 | 470.30 | -0.86% | 0.03K | 09:24:46 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261.15 | 0.00% | 0.02K | 10:19:15 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,140 | -1.60% | 0.01K | 30/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,245.00 | +0.08% | 0 | 10:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.22 | +0.07% | 0.01K | 08:48:51 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,549.25 | +0.69% | 0 | 10:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,460.00 | +0.23% | 0.01K | 30/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 510.6 | -0.64% | 0.00K | 30/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.680 | -0.66% | 0 | 30/05 | ||
ishares S&P 500 | IVV | 483.70 | -0.25% | 1.00 | 00:08:19 | ||
Source S&P 500 Hedged | E500 | 40.67 | -0.23% | 1.00 | 02:58:42 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8,263.8 | 8,263.8 | 8,263.8 | -48.8 | -0.59% | 30/05 | ||
SP 500 EUR Hedged NTR | 7,435.10 | 7,435.10 | 7,435.10 | -44.38 | -0.59% | 00:00:00 | ||
S&P 500 TR | 11,402.10 | 11,402.10 | 11,402.10 | -67.36 | -0.59% | 00:00:00 | ||
S&P 500 Low Volatility Net TR | 6,174.00 | 6,174.00 | 6,174.00 | +40.88 | +0.67% | 00:00:00 | ||
SP 500 VIX Mid Term Futures TRI | 7,903.38 | 8,023.94 | 7,859.53 | -43.17 | -0.54% | 00:00:00 | ||
SP500 VIX Futures Enhanced Roll TR | 2.371 | 2.410 | 2.354 | -0.011 | -0.45% | 30/05 | ||
S&P 500 | 5,199.9 | 5,256.5 | 5,191.9 | -35.6 | -0.68% | 11:47:34 | ||
CBOE S&P 500 BuyWrite | 1,849.27 | 1,855.01 | 1,845.74 | -5.39 | -0.29% | 00:00:00 | ||
SP 500 Low Volatility TR | 6,683.0 | 6,683.0 | 6,683.0 | +44.4 | +0.67% | 30/05 | ||
SP 500 Buyback NTR | 14,553.7 | 14,553.7 | 14,553.7 | +58.1 | +0.40% | 30/05 | ||
SP 500 Dividend Aristocrats TR | 4,346.6 | 4,346.6 | 4,346.6 | +25.0 | +0.58% | 30/05 | ||
SP 500 CAD Hdg TR | 9,577.8 | 9,577.8 | 9,577.8 | -57.1 | -0.59% | 30/05 | ||
SP 500 Minimum Volatility Net TR | 7,239.83 | 7,239.83 | 7,239.83 | -39.59 | -0.54% | 00:00:00 | ||
SP 500 Dynamic VEQTOR TR | 464,392 | 464,392 | 464,392 | -2711 | -0.58% | 00:00:00 | ||
S&P 500 Net TR | 9,886.98 | 9,933.64 | 9,861.84 | -58.71 | -0.59% | 00:00:00 | ||
S&P 500 Value TR | 9,962.1 | 9,962.1 | 9,962.1 | +60.4 | +0.61% | 30/05 | ||
S&P 500 VIX | 14.62 | 14.87 | 13.30 | +0.15 | +1.04% | 11:47:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores