Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
💰 Buffett invierte $6,700M en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
Cerrar

NYSE Composite (NYA)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
18,127.2 +132.9    +0.74%
- Mercado cerrado. Valores en USD ( Aviso legal )
Tipo:  Índice
Mercado:  Estados Unidos
# de Componentes:  1894
  • Volumen: -
  • Apertura: 17,996.0
  • Rango diario: 17,986.3 - 18,130.7
NYSE Composite 18,127.2 +132.9 +0.74%

Componentes NYSE Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NYSE Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 NexPoint Diversified RE Trust5.926.045.85+0.01+0.17%102.04K17/05 
 Nexpoint Residential Trust Inc36.5136.5836.07+0.15+0.41%111.14K17/05 
 Nextdoor Holdings2.4102.4502.375+0.010+0.42%1.34M17/05 
 NextEra Energy76.0876.5575.54-0.32-0.43%7.50M17/05 
 Nicolet Bankshares83.7484.7183.26+0.89+1.07%25.81K17/05 
 Nike92.1992.3791.34+0.42+0.46%10.12M17/05 
 Nine Energy1.8701.9001.790+0.050+2.75%842.84K17/05 
 Nio A ADR5.2805.3905.040+0.020+0.38%58.28M17/05 
 NiSource29.2329.2528.92+0.08+0.27%3.91M17/05 
 NL Industries7.2307.2706.990+0.240+3.43%42.82K17/05 
 NNN REIT42.5642.6442.32+0.17+0.40%573.45K17/05 
 Noah15.1115.4314.98+0.09+0.57%128.76K17/05 
 Noble47.7148.0447.35+0.04+0.08%464.86K17/05 
 Nokia ADR3.9153.9303.880+0.035+0.90%6.60M17/05 
 Nomad Foods18.1518.4518.14-0.12-0.66%291.17K17/05 
 Nomura ADR5.9155.9405.900+0.015+0.25%745.77K17/05 
 Nordic American Tankers4.2654.2804.170+0.015+0.35%2.01M17/05 
 Nordstrom21.2521.3721.02+0.05+0.24%1.52M17/05 
 Norfolk Southern231.37233.63230.74-1.18-0.51%1.13M17/05 
 North American Construction19.9620.3819.88-0.27-1.33%47.32K17/05 
 North European Oil Royalty Trust7.1407.7607.080-0.060-0.83%96.29K17/05 
 Northern Oil&Gas40.0340.1039.77+0.28+0.70%659.07K17/05 
 Northrop Grumman470.26471.61468.21-0.43-0.09%811.90K17/05 
 Northwest Natural Gas38.5138.8938.25+0.02+0.05%183.74K17/05 
 Norwegian Cruise Line15.7416.1115.68-0.15-0.94%12.70M17/05 
 Nouveau Monde Graphite2.0802.0902.040+0.060+2.97%85.10K17/05 
 Nov19.0819.1018.71+0.19+1.01%2.46M17/05 
 Novartis ADR102.55102.92102.50-0.14-0.14%665.07K17/05 
 Novo Nordisk ADR131.89132.09130.85-1.15-0.86%2.59M17/05 
 Now Inc13.62014.08113.560-0.380-2.71%736.75K17/05 
 NRG82.2784.3082.01-0.66-0.80%2.31M17/05 
 Nu Holdings11.6511.9311.61-0.06-0.47%25.87M17/05 
 Nu Skin13.6513.7813.39-0.20-1.48%428.38K17/05 
 Nucor172.11174.94171.51-1.32-0.76%1.01M17/05 
 Nuscale Power6.3106.9506.050+0.220+3.61%4.92M17/05 
 Nutrien57.7557.9756.85+0.58+1.01%1.00M17/05 
 Nuvation Bio3.3203.4653.280-0.090-2.64%819.05K17/05 
 nVent Electric80.0182.2579.42-0.40-0.50%1.63M17/05 
 NVR7,661.67,743.07,620.0-41.3-0.54%11.80K17/05 
 O-I Glass13.2813.7413.25-0.44-3.21%1.46M17/05 
 Occidental63.4463.5462.67+0.58+0.92%5.55M17/05 
 Oceaneering International23.7223.7923.44+0.19+0.81%436.88K17/05 
 Ocwen25.9025.9025.52-0.01-0.04%13.11K17/05 
 Offerpad Solutions5.8806.1805.500-0.170-2.81%40.64K17/05 
 OFG Bancorp37.8138.2837.80-0.10-0.26%115.65K17/05 
 OGE Energy36.9637.0236.60+0.13+0.35%875.86K17/05 
 Oil States4.7154.7304.576+0.115+2.50%1.11M17/05 
 Oil-Dri Of America81.6681.9678.57+2.05+2.58%27.80K17/05 
 Okeanis Eco Tankers34.8835.5034.84-0.01-0.03%35.44K17/05 
 Old Republic32.2132.2631.94+0.29+0.91%1.03M17/05 
 Olin56.1456.6755.99-0.27-0.48%627.09K17/05 
 Olo4.8804.9554.845-0.060-1.21%728.32K17/05 
 Omega Healthcare30.6330.7230.48-0.05-0.16%907.17K17/05 
 Omnicom96.1396.7895.79-0.52-0.54%730.09K17/05 
 On Holding38.1338.6536.64+1.49+4.07%7.95M17/05 
 ON246.416.546.40-0.14-2.06%107.17K17/05 
 One Gas Inc63.7264.2663.38-0.49-0.76%339.36K17/05 
 One Liberty24.1824.2323.95+0.24+1.00%30.31K17/05 
 Oneconnect Fin2.2802.3402.180+0.110+5.07%29.08K17/05 
 OneMain Holdings49.9850.3749.74+0.09+0.18%622.41K17/05 
 ONEOK82.6383.0581.88+0.39+0.47%1.61M17/05 
 Onto Innovation223.75227.49220.70-0.22-0.10%373.46K17/05 
 Ooma Inc7.507.677.47-0.07-0.92%65.29K17/05 
 Openlane17.6117.9617.58-0.38-2.09%414.95K17/05 
 Oppenheimer44.8745.4344.64-0.26-0.58%9.21K17/05 
 OppFi2.9102.9902.850+0.070+2.46%90.40K17/05 
 Oracle123.52123.58122.08+1.36+1.11%5.69M17/05 
 Orange ADR11.7111.7211.68-0.01-0.04%231.75K17/05 
 Orchid Island Capital8.7008.7308.630+0.040+0.46%1.26M17/05 
 Organon Co21.8021.9821.43+0.28+1.28%1.66M17/05 
 Origin Bancorp33.8433.8833.48+0.33+0.98%106.95K17/05 
 Orion Engineered Carbons25.6926.0125.53-0.04-0.16%353.19K17/05 
 Orion Group9.3809.7149.190+0.030+0.32%327.49K17/05 
 Orion Office Reit3.6603.7203.600-0.060-1.61%525.10K17/05 
 Orix109.22109.75108.66+0.81+0.75%7.09K17/05 
 Ormat72.4772.4971.69-0.01-0.01%313.83K17/05 
 Oscar Health22.5222.6921.85+0.37+1.67%1.61M17/05 
 Oshkosh116.98117.60116.18+0.47+0.40%344.33K17/05 
 Osisko Development2.2802.3302.180+0.050+2.24%137.60K17/05 
 Osisko Gold Ro16.6516.7316.37+0.35+2.15%638.31K17/05 
 Otis Worldwide96.8196.8396.15+0.25+0.26%1.56M17/05 
 Ouster12.9714.1512.87+1.31+11.23%3.37M17/05 
 Outfront Media14.9115.1014.72-0.15-1.00%2.29M17/05 
 Overseas Shipholding6.8606.9256.640+0.160+2.39%377.97K17/05 
 Ovintiv49.8050.1749.25+0.50+1.01%2.27M17/05 
 Owens Corning176.38177.39173.79+2.66+1.53%610.77K17/05 
 Owens&Minor18.6219.1318.46-0.49-2.56%685.71K17/05 
 Owlet3.95004.16013.9000-0.0400-1.00%14.80K17/05 
 Oxford Industries105.95107.18104.79-1.38-1.29%136.26K17/05 
 Packaging America183.13183.31181.95+0.73+0.40%483.46K17/05 
 Pagerduty21.6721.7320.66+0.70+3.34%660.85K17/05 
 PagSeguro Digital12.7612.8212.63-0.02-0.16%1.28M17/05 
 Palantir21.7522.1721.56+0.10+0.48%29.44M17/05 
 Pampa Energia ADR47.8549.0947.57-0.46-0.95%190.30K17/05 
 Pan American Silver NQ21.7121.7720.84+1.11+5.39%12.40M17/05 
 Par Pacific Holdings28.8929.3228.84+0.03+0.10%427.76K17/05 
 PAR Technology45.4345.6044.90+0.09+0.20%254.22K17/05 
 Paragon 287.658.027.59-0.32-4.02%379.38K17/05 
 Paramount Group Inc4.8304.8504.780+0.030+0.62%813.77K17/05 
 Park Aerospace14.4314.5814.30-0.02-0.14%37.18K17/05 
 Park Hotels & Resorts16.3216.5816.27-0.08-0.49%1.48M17/05 
 Parker-Hannifin545.13546.71539.89+5.64+1.05%692.02K17/05 
 Parsons76.5177.1076.09-0.04-0.05%514.81K17/05 
 Paycom Soft182.28182.32179.68+1.21+0.67%420.25K17/05 
 Paymentus18.8018.9218.40+0.04+0.19%217.77K17/05 
 Paysafe18.1818.4817.93+0.20+1.11%411.07K17/05 
 PBF Energy51.4751.6349.58+2.35+4.78%2.10M17/05 
 Peabody Energy22.53022.64822.265-0.030-0.13%2.76M17/05 
 Peakstone Realty Trust14.1914.6114.05-0.24-1.66%79.21K17/05 
 Pearson ADR12.2112.2212.13-0.01-0.04%494.44K17/05 
 Pebblebrook Hotel15.2915.4215.15+0.07+0.43%1.39M17/05 
 Pediatrix Medical7.757.807.64-0.04-0.58%863.93K17/05 
 Pembina Pipeline36.9537.1836.84-0.15-0.40%571.11K17/05 
 PennyMac Financial93.3593.9792.61+0.07+0.07%93.04K17/05 
 PennyMac Mortgage15.0415.2215.03-0.12-0.82%279.89K17/05 
 Penske Automotive156.28158.22155.25-2.49-1.57%204.21K17/05 
 Pentair83.9583.9983.29+0.36+0.43%798.09K17/05 
 Penumbra Inc203.53204.09200.69+2.00+0.99%220.68K17/05 
 Perfect Corp2.2602.3002.150-0.010-0.44%76.51K17/05 
 Performance Food Group Co74.0074.3373.15-0.07-0.09%1.57M17/05 
 Peridot Acquisition Corp0.59420.63000.5820-0.0007-0.12%1.17M17/05 
 Perimeter Solutions7.978.017.70+0.21+2.71%669.58K17/05 
 Permian Basin Royalty Trust13.26013.30012.870+0.330+2.55%129.52K17/05 
 Permian Resources16.39016.48016.290+0.110+0.68%7.21M17/05 
 Permianville Royalty1.47001.51001.4700-0.0300-2.00%29.91K17/05 
 PermRock Royalty3.7403.8303.740-0.089-2.33%86.65K17/05 
 Perrigo29.8330.3529.82-0.27-0.90%1.27M17/05 
 Petroleo Brasileiro ADR Reptg 2 Pref14.3114.5614.24-0.15-1.07%7.10M17/05 
 Petroleo Brasileiro Petrobras ADR15.0115.2914.98-0.22-1.44%26.41M17/05 
 Pfizer28.6428.9128.51-0.28-0.95%21.51M17/05 
 PG E18.6018.6018.47+0.15+0.81%8.54M17/05 
 Philip Morris99.85101.0099.81-0.81-0.80%3.25M17/05 
 Phillips 66147.08147.60145.10+2.38+1.64%1.88M17/05 
 Phinia44.9945.3744.24+0.58+1.31%870.08K17/05 
 Phoenix New Media2.10002.13001.9600+0.1200+6.06%72.82K17/05 
 Phreesia24.3124.4023.58+0.26+1.08%241.27K17/05 
 PHX Minerals3.2203.2503.180+0.040+1.26%20.25K17/05 
 Piedmont Office7.207.277.18-0.02-0.28%340.20K17/05 
 Pinnacle West78.4578.4877.47+0.63+0.81%455.54K17/05 
 Pinstripes Holdings2.9402.9602.850+0.060+2.08%16.97K17/05 
 Pinterest42.8042.9742.54+0.03+0.06%4.19M17/05 
 Piper Sandler213.91213.91211.12+2.53+1.20%48.22K17/05 
 Pitney Bowes5.2705.3505.210-0.050-0.94%672.66K17/05 
 PJT Partners Inc101.22101.3999.42+1.64+1.65%212.52K17/05 
 Planet Fitness Inc63.2765.2962.98-2.13-3.26%2.42M17/05 
 Planet Labs PBC1.9652.0351.960-0.065-3.20%752.96K17/05 
 PlayAGS11.56011.65011.5000.0000.00%381.49K17/05 
 PLDT ADR25.5925.7825.25-0.40-1.52%31.38K17/05 
 Plymouth Industrial21.2621.5221.12-0.15-0.70%218.99K17/05 
 PNC Financial160.42162.07160.28-0.47-0.29%687.48K17/05 
 PNM Resources38.5038.5938.28+0.02+0.05%420.03K17/05 
 Polaris Industries84.3584.8283.26+0.53+0.63%519.78K17/05 
 Portland General Electric44.9945.4944.82-0.28-0.62%1.01M17/05 
 POSCO74.1474.2673.43-0.10-0.14%66.20K17/05 
 Post106.22106.96105.80-0.16-0.15%352.47K17/05 
 Postal Realty13.7313.8213.68-0.06-0.44%133.89K17/05 
 Powerschool Holdings19.7219.7319.01+0.69+3.63%704.79K17/05 
 PPG Industries134.41135.83133.76-0.38-0.28%1.25M17/05 
 PPL29.6029.6629.45-0.01-0.03%3.77M17/05 
 Precision Drill71.8372.3170.91+0.89+1.25%30.84K17/05 
 Prestige Consumer Health64.6165.4764.09-0.37-0.57%388.09K17/05 
 Primerica228.24229.13224.53+3.91+1.74%196.59K17/05 
 Primo Water21.5021.5621.20+0.26+1.25%1.14M17/05 
 Primoris51.9251.9250.36+1.48+2.93%533.93K17/05 
 ProAssurance14.8314.9414.59+0.20+1.37%161.48K17/05 
 Procore Technologies69.4569.6568.92+0.22+0.32%754.31K17/05 
 Procter&Gamble167.66168.00166.88-0.20-0.12%3.44M17/05 
 PROG Holdings36.3636.4635.74+0.22+0.61%219.55K17/05 
 Progressive209.24209.68207.28+2.23+1.08%1.53M17/05 
 Prologis111.50111.54110.22+0.71+0.64%2.21M17/05 
 PropertyGuru Group4.3004.3304.160+0.140+3.37%23.02K17/05 
 ProPetro9.689.779.59+0.06+0.62%929.96K17/05 
 PROS31.4631.5430.79+0.40+1.29%237.17K17/05 
 Prosperity Bancshares65.1265.2263.92+1.27+1.99%534.37K17/05 
 Proto Labs32.8233.0732.39+0.34+1.05%107.32K17/05 
 Provident16.2016.4015.96+0.09+0.56%1.55M17/05 
 Prudential Financial121.34121.39119.96+1.41+1.18%1.24M17/05 
 Prudential Public ADR20.9821.0020.74-0.01-0.02%582.47K17/05 
 PSQ Holdings3.7803.9593.780-0.130-3.32%58.18K17/05 
 Public Service Enterprise74.5574.7473.93+0.32+0.44%1.85M17/05 
 Public Storage288.70290.84287.20+1.68+0.59%599.33K17/05 
 PulteGroup119.11119.46117.86+0.45+0.38%1.01M17/05 
 Pure Storage Inc59.1560.5158.82+0.30+0.51%3.13M17/05 
 PVH114.08116.74113.75-2.30-1.98%588.70K17/05 
 Q2 Holdings63.3163.3561.37+2.06+3.36%557.09K17/05 
 Qiagen NV45.7045.9245.62-0.29-0.63%1.14M17/05 
 Quad Graphics4.9705.0354.900+0.020+0.40%82.89K17/05 
 Quaker Chemical194.50195.82190.65+4.03+2.12%93.95K17/05 
 Quanex Building Products33.9434.1933.72-0.26-0.77%65.60K17/05 
 Quanta Services264.40266.27262.73+0.58+0.22%600.89K17/05 
 Quantumscape5.595.795.55-0.22-3.79%6.33M17/05 
 Qudian Inc1.8902.0201.870-0.070-3.57%432.44K17/05 
 Quest Diagnostics144.33144.46141.97+1.90+1.33%1.37M17/05 
 Radian31.5831.9231.53-0.14-0.44%745.61K17/05 
 Rafael B1.6401.6401.581+0.050+3.14%8.54K17/05 
 Ralph Lauren A167.79168.25166.05+1.70+1.02%679.05K17/05 
 Range Resources37.7937.9436.99+0.88+2.38%2.49M17/05 
 Ranger Energy Services10.43010.51010.370+0.080+0.77%90.32K17/05 
 Ranpak Holdings6.656.846.64-0.07-1.04%435.64K17/05 
 Raymond James Financial126.42126.69125.55+0.82+0.65%494.10K17/05 
 Rayonier30.3730.5030.06+0.15+0.50%303.57K17/05 
 Rayonier Advanced Materials4.9204.9504.530+0.390+8.61%935.62K17/05 
 RB Global74.9775.3374.35-0.09-0.12%642.91K17/05 
 RBC106.81106.86105.76+0.82+0.77%737.50K17/05 
 RBC Bearings289.14289.26275.93+21.58+8.07%405.41K17/05 
 Re Max Holding9.709.919.57-0.20-2.02%181.32K17/05 
 Ready Capital8.718.758.62+0.04+0.52%734.90K17/05 
 Realty Income55.1355.2954.88-0.06-0.11%4.27M17/05 
 Reddit62.0166.1560.62+5.63+9.99%14.94M17/05 
 Redwire4.8605.0104.830-0.010-0.21%139.42K17/05 
 Redwood6.676.686.58+0.04+0.68%555.96K17/05 
 Regal Beloit159.60161.77159.33-0.60-0.37%231.58K17/05 
 Regional Management29.7530.2829.64-0.05-0.17%19.24K17/05 
 Regions Financial20.1920.2720.07+0.09+0.45%3.11M17/05 
 Reinsurance of America212.31213.21210.38+2.08+0.99%223.89K17/05 
 Reliance Steel&Aluminum298.45299.71296.59+0.39+0.13%276.57K17/05 
 Relx ADR44.0644.2243.92+0.14+0.33%493.94K17/05 
 Renaissancere229.24229.95227.12+2.39+1.05%138.13K17/05 
 Renasant31.0031.7631.00-0.10-0.32%515.60K17/05 
 Rentokil Initial ADR27.3127.3827.16-0.15-0.55%220.56K17/05 
 Repositrak17.14017.24016.290+0.370+2.21%84.39K17/05 
 Republic Services188.25188.63186.36+0.55+0.29%471.76K17/05 
 Resideo Tech21.5921.8221.44-0.17-0.78%457.93K17/05 
 ResMed218.56220.04217.53-1.41-0.64%438.52K17/05 
 Restaurant Brands Int70.8571.7270.27-0.75-1.05%1.54M17/05 
 Rev Group25.8526.0525.40-0.17-0.65%504.62K17/05 
 Revolve22.0022.5321.96-0.40-1.76%561.54K17/05 
 Revvity110.27110.32107.44+1.81+1.67%882.45K17/05 
 REX American Resources56.5657.0656.10+0.21+0.37%157.83K17/05 
 Rexford Inl Rty46.3546.3945.69+0.22+0.48%1.47M17/05 
 RH278.41287.03277.64-8.28-2.89%466.84K17/05 
 Ringcentral Inc36.9237.0636.46+0.34+0.93%728.48K17/05 
 Rio Tinto ADR73.6273.6472.79+1.71+2.38%3.24M17/05 
 Riskified5.9655.9805.570+0.135+2.32%1.55M17/05 
 Rithm Capital11.4611.5311.440.000.00%2.17M17/05 
 RLI148.92148.93147.74+1.46+0.99%200.26K17/05 
 RLJ Lodging10.3710.5310.34-0.13-1.24%746.71K17/05 
 RLX Technology2.0402.1902.030-0.110-5.12%4.29M17/05 
 Robert Half70.9071.7570.59-0.58-0.81%692.47K17/05 
 Roblox32.8932.9732.06+0.13+0.40%5.70M17/05 
 Rocket14.1214.2413.71+0.24+1.73%1.95M17/05 
 Rockwell Automation269.78274.17268.39-1.33-0.49%415.42K17/05 
 Rogers117.95121.12116.74-1.75-1.46%127.09K17/05 
 Rogers Communications39.8739.9939.66-0.02-0.05%754.08K17/05 
 Rollins46.1447.1946.09-0.93-1.98%1.04M17/05 
 Royal Caribbean Cruises141.92143.95141.32-0.94-0.66%1.28M17/05 
 RPC6.9857.0206.850+0.085+1.23%1.02M17/05 
 RPM113.51113.77112.20+0.44+0.39%587.30K17/05 
 Rtx Corp104.23104.78103.71-0.01-0.01%4.08M17/05 
 Rubicon Tech Class A0.25990.28000.2543+0.0028+1.09%1.33M17/05 
 Rubrik36.510036.550034.5180+1.6500+4.73%1.09M17/05 
 Rush Street Interactive8.688.748.58+0.04+0.46%685.56K17/05 
 RXO Inc20.5721.1320.55-0.56-2.65%463.03K17/05 
 Ryan Specialty Group Holdings54.1954.4153.99+0.03+0.06%411.61K17/05 
 Ryder System125.74125.81123.76+1.47+1.18%141.00K17/05 
 Ryerson Holding22.9524.3122.87-0.99-4.14%357.84K17/05 
 Ryman Hospitality Properties105.36107.25105.14-1.45-1.36%301.48K17/05 
 S&P Global442.06442.10437.29+4.04+0.92%793.83K17/05 
 Sabesp ADR15.35015.50515.310-0.180-1.16%569.07K17/05 
 Sabine Royalty Trust64.1064.7263.75+0.43+0.68%28.27K17/05 
 Safe Bulkers5.5855.6405.560+0.005+0.09%281.30K17/05 
 Salesforce Inc285.43287.34284.26+0.74+0.26%3.34M17/05 
 Sally Beauty11.0611.2610.97-0.22-1.95%755.06K17/05 
 Samsara40.9041.3840.52+0.28+0.69%2.82M17/05 
 San Juan Basin Royalty Trust4.3004.4004.250+0.070+1.65%335.05K17/05 
 Sandridge Energy13.64013.67013.400+0.220+1.64%170.51K17/05 
 Sandstorm Gold Ltd N5.9105.9105.760+0.220+3.87%2.01M17/05 
 Santander ADR5.2455.2705.190+0.105+2.04%2.76M17/05 
 Santander Chile ADR19.9820.0819.840.000.00%225.47K17/05 
 SAP ADR192.76193.09190.80+2.09+1.10%523.92K17/05 
 Sasol ADR7.507.517.30+0.12+1.56%464.92K17/05 
 Saul Centers38.0938.0937.77+0.18+0.47%33.52K17/05 
 Savers Value Village13.2513.4913.07-0.09-0.67%680.06K17/05 
 Schlumberger48.5948.7748.29+0.17+0.35%5.36M17/05 
 Schneider National22.1222.4322.06-0.36-1.60%435.07K17/05 
 SCI70.7571.3969.99-0.03-0.04%801.15K17/05 
 Scorpio Tankers81.6981.7679.53+0.64+0.79%645.40K17/05 
 Scotts Miracle-Gro68.1769.4468.05-1.07-1.55%444.72K17/05 
 Scully Royalty6.246.255.84+0.22+3.65%11.65K17/05 
 Sea73.7674.3371.77+2.32+3.25%5.84M17/05 
 Seabridge Gold Inc15.1315.1314.65+0.75+5.22%1.04M17/05 
 SEACOR Marine13.27013.60013.250-0.110-0.82%86.36K17/05 
 Seadrill Ltd52.3753.1252.31-0.14-0.27%492.30K17/05 
 Sealed Air38.8939.2638.69-0.08-0.21%776.17K17/05 
 Select Energy Services10.01010.0209.865+0.110+1.11%1.03M17/05 
 Select Medical33.9334.1733.76-0.29-0.85%432.01K17/05 
 Selectquote2.8803.0752.860-0.170-5.57%947.84K17/05 
 Sempra Energy78.1478.2977.42+0.47+0.61%2.51M17/05 
 Semrush Holdings15.7315.8015.19+0.24+1.55%1.05M17/05 
 Sendas Distribuidora13.3713.4113.10+0.21+1.60%104.82K17/05 
 Sensata Tech42.7842.8742.41+0.14+0.33%1.08M17/05 
 Sensient Technologies76.0076.3275.38+0.50+0.66%64.81K17/05 
 SentinelOne21.8922.3021.67-0.28-1.26%3.30M17/05 
 Sequans Communications0.5190.5500.505+0.019+3.84%192.88K17/05 
 Seritage Growth Properties6.146.266.10-0.07-1.13%664.32K17/05 
 ServiceNow Inc765.05765.97757.54+7.04+0.93%873.87K17/05 
 ServisFirst Bancshares66.0366.2265.45+0.79+1.21%68.39K17/05 
 SES AI1.2651.3191.220-0.005-0.39%474.32K17/05 
 SFLoration Ltd14.04514.27513.960-0.155-1.09%809.71K17/05 
 SGHC Limited3.6003.6003.485+0.100+2.86%941.74K17/05 
 Shake Shack Inc99.16101.6199.11-2.30-2.27%483.02K17/05 
 Sharkninja74.4274.7772.84+1.22+1.67%840.57K17/05 
 Shell ADR71.9271.9871.26+0.17+0.24%4.53M17/05 
 Sherwin-Williams312.44315.26311.23-1.58-0.50%695.20K17/05 
 Shift4 Payments Inc67.6069.2167.52-1.23-1.79%795.22K17/05 
 Shinhan35.5535.5735.27-0.12-0.32%45.29K17/05 
 Shopify Inc58.5358.5957.04+0.72+1.25%11.77M17/05 
 Shutterstock41.9442.4041.73-0.08-0.19%225.30K17/05 
 Sibanye Gold ADR5.695.805.52+0.22+4.02%11.71M17/05 
 SID Nacional ADR2.7802.7802.720+0.050+1.83%1.36M17/05 
 Signet Jewelers98.85101.4498.72-2.60-2.56%447.76K17/05 
 Silgans47.2547.5347.02-0.12-0.25%175.69K17/05 
 SilverBow37.4837.7335.89+0.86+2.35%1.44M17/05 
 SimilarWeb7.828.017.58+0.01+0.13%292.37K17/05 
 Simon Property148.80149.81148.10+0.14+0.09%796.54K17/05 
 Simpson Manufacturing168.36170.57166.54-1.20-0.71%375.18K17/05 
 Siriuspoint12.79512.81512.695+0.115+0.91%211.37K17/05 
 Site Centers14.3514.3914.24+0.07+0.53%861.15K17/05 
 Siteone Landscape Supply152.02155.23151.34-1.26-0.82%217.98K17/05 
 Sitio Royalties23.5423.6523.23+0.21+0.92%364.75K17/05 
 Six Flags25.7326.3825.70-0.30-1.15%756.06K17/05 
 SJW60.0560.2259.56+0.15+0.26%151.46K17/05 
 SK Telecom ADR21.4821.5321.33-0.06-0.28%325.23K17/05 
 Skechers68.4168.9368.37+0.16+0.23%697.17K17/05 
 Skeena Resources5.0755.3705.060-0.075-1.46%253.23K17/05 
 Skillsoft Corp Class A9.79010.0808.430+1.130+13.05%36.82K17/05 
 Skillz Platform6.3706.4216.330-0.010-0.16%49.80K17/05 
 Skyline80.2280.2778.92+0.70+0.88%143.62K17/05 
 SL Green52.9953.6552.72-0.18-0.34%699.56K17/05 
 SM Energy48.9549.1448.40+0.50+1.03%1.02M17/05 
 SmartFinancial Inc23.2723.2722.71+0.38+1.66%37.83K17/05 
 SmartRent2.6352.7702.600-0.085-3.12%1.32M17/05 
 Smartsheet42.0342.4241.82+0.09+0.21%1.08M17/05 
 Smith Douglas Homes29.5229.6128.53+0.92+3.22%69.15K17/05 
 Smith&Nephew SNATS26.0926.1325.82+0.24+0.95%944.35K17/05 
 Snap16.0516.2515.93+0.03+0.19%12.17M17/05 
 Snap-On279.05279.41275.55+4.10+1.49%216.89K17/05 
 Snowflake161.86164.42161.15-3.18-1.93%3.57M17/05 
 Soho House5.225.425.20-0.11-2.06%101.38K17/05 
 Solaris Oilfield9.1509.2409.110-0.050-0.54%125.87K17/05 
 SolarWinds Corp12.1412.2812.11+0.02+0.17%309.58K17/05 
 Solo Brands2.0202.0851.990-0.020-0.98%307.01K17/05 
 Solventum62.3862.4261.00+0.82+1.33%1.70M17/05 
 Sonic Automotive58.9659.6358.42-0.71-1.19%106.00K17/05 
 Sonida Senior Living32.2932.5132.05-0.31-0.95%8.20K17/05 
 Sonoco Products60.2860.4059.52+0.26+0.43%929.60K17/05 
 Sony ADR83.7484.2583.50+0.35+0.42%705.14K17/05 
 Soquimich B ADR47.8548.6747.54-0.12-0.25%734.76K17/05 
 Sos Ltd1.1201.1901.110-0.030-2.61%148.91K17/05 
 South State80.8681.2180.40+0.45+0.56%337.01K17/05 
 Southern79.5779.6878.25+0.91+1.16%3.42M17/05 
 Southern Copper125.41125.54122.54+5.25+4.37%1.16M17/05 
 Southwest Airlines27.8628.2727.77-0.12-0.43%6.33M17/05 
 Southwest Gas Hold77.6477.8876.92+0.27+0.35%236.33K17/05 
 Southwestern Energy7.5357.6007.500+0.015+0.20%7.87M17/05 
 Spectrum Brands92.0493.4592.02-1.31-1.40%222.66K17/05 
 Sphere Entertainment36.0737.5135.81-1.33-3.56%1.05M17/05 
 Spire62.5762.6361.89+0.26+0.42%276.21K17/05 
 Spire Global9.88510.2289.533-0.025-0.25%653.91K17/05 
 Spirit Aerosystems30.4931.0330.32-0.50-1.61%1.43M17/05 
 Spirit Airlines3.7953.9403.780-0.055-1.43%4.54M17/05 
 Spotify Tech302.82302.87298.12+4.70+1.58%889.14K17/05 
 Sprinklr12.5112.6912.43+0.08+0.64%2.10M17/05 
 Sprott Inc46.5247.0544.91+1.67+3.72%476.88K17/05 
 Spruce Power Holding3.8003.9303.750-0.020-0.52%14.00K17/05 
 SPX Corp140.07140.08138.38+0.99+0.71%154.08K17/05 
 Squarespace43.7943.8043.27+0.54+1.25%1.73M17/05 
 St Joe58.1858.6657.88-0.08-0.14%196.66K17/05 
 STAG Industrial36.3836.5936.17-0.03-0.07%433.18K17/05 
 Standard Motor Products31.7331.9331.56-0.22-0.69%78.93K17/05 
 Standex174.76175.52171.82+1.24+0.71%67.09K17/05 
 Stanley Black Decker90.1390.2189.41+0.34+0.38%626.12K17/05 
 Stantec79.7580.2579.17-0.48-0.60%73.87K17/05 
 Starwood Property20.7520.7720.57+0.12+0.61%1.26M17/05 
 State Street78.0378.0477.35+0.40+0.52%1.03M17/05 
 Steelcase13.6213.7313.47+0.04+0.33%533.85K17/05 
 Stellantis NV22.5822.7422.50-0.25-1.10%5.03M17/05 
 Stellar Bancorp23.3823.4923.15+0.34+1.48%135.39K17/05 
 Stem1.2651.3801.230-0.105-7.66%4.36M17/05 
 Stepan88.0288.2087.25+0.36+0.41%34.33K17/05 
 STERIS232.70233.34228.73+1.97+0.85%548.46K17/05 
 Stevanato Group SpA20.7121.1420.22-0.20-0.96%1.03M17/05 
 Stewart Info Services64.6365.3664.50+0.24+0.37%60.34K17/05 
 Stifel82.9383.2782.86-0.13-0.16%268.61K17/05 
 STMicroelectronics ADR41.6441.9341.38-0.29-0.69%1.68M17/05 
 Stoneridge16.8516.9016.54+0.52+3.18%78.68K17/05 
 Stride70.2370.5569.60-0.30-0.43%536.20K17/05 
 Stryker334.88334.98330.46+0.90+0.27%887.24K17/05 
 Studio City7.978.007.21-0.03-0.37%6.00K17/05 
 Sturm Ruger&Company43.0343.2142.77+0.10+0.23%144.20K17/05 
 Sumitomo Mitsui Financial ADR12.54012.56512.410+0.520+4.33%1.16M17/05 
 Summit Hotel Properties6.0156.0955.980-0.055-0.91%421.16K17/05 
 Summit Materials Inc40.0440.3339.76-0.09-0.22%772.22K17/05 
 Sun122.36122.58120.17+1.57+1.30%707.54K17/05 
 Sun Life Fin.51.7051.8351.35+0.20+0.40%326.69K17/05 
 SunCoke Energy10.52510.63510.510-0.035-0.33%362.29K17/05 
 Suncor Energy40.0940.2639.64+0.32+0.80%3.09M17/05 
 Sunlands Tech8.50008.90018.3000+0.2000+2.41%5.85K17/05 
 Sunnova Energy4.2004.5804.175-0.390-8.50%5.21M17/05 
 Sunstone Hotel Investors10.4310.6310.36-0.12-1.18%824.18K17/05 
 Superior Industries3.6653.7053.620-0.065-1.74%30.60K17/05 
 Surf Air Mobility0.39110.42000.3902-0.0089-2.23%283.24K17/05 
 Suzano Papel ADR10.1510.1610.02+0.07+0.64%3.94M17/05 
 Sweetgreen31.7432.2531.37-0.04-0.13%2.16M17/05 
 Sylvamo70.2270.8969.84-0.01-0.01%172.56K17/05 
 Synchrony Financial43.9444.0343.53+0.46+1.06%2.83M17/05 
 Synovus40.1240.1339.71+0.45+1.13%581.85K17/05 
 Sysco75.8976.3275.60-0.35-0.46%3.44M17/05 
 System11.5501.6191.525-0.020-1.27%117.59K17/05 
 Taiwan Semiconductor151.68154.00150.84-0.55-0.36%7.68M17/05 
 Takeda Pharma ADR13.2213.2813.21-0.09-0.68%1.01M17/05 
 TAL Education12.9313.2512.79-0.11-0.84%4.67M17/05 
 Talos Energy12.1312.2211.92+0.13+1.08%1.41M17/05 
 Tanger Factory Outlet Centers27.7428.4827.72-0.15-0.54%752.42K17/05 
 Tapestry42.3242.7542.17-0.20-0.47%3.16M17/05 
 Targa Resources117.66117.94116.32+1.53+1.32%1.02M17/05 
 Target160.19160.81159.16-0.46-0.28%3.06M17/05 
 Taro Pharma Industries42.3042.3742.14+0.10+0.24%17.61K17/05 
 Taylor Morrison Home60.1260.2959.64+0.02+0.03%498.24K17/05 
 TC Energy38.9039.1938.84-0.22-0.58%1.36M17/05 
 TD Synnex126.27126.40125.00+0.42+0.33%504.40K17/05 
 TDCX ADR7.167.167.11+0.04+0.49%61.45K17/05 
 TE Connectivity150.94151.59150.57-0.15-0.10%777.04K17/05 
 Team7.3107.5807.130+0.160+2.24%12.85K17/05 
 TechnipFMC26.48526.83026.475+0.015+0.06%1.97M17/05 
 Teck Resources B53.7953.8452.59+1.99+3.84%2.68M17/05 
 Tecnoglass54.8454.8553.22+1.26+2.35%272.19K17/05 
 Teekay9.2309.3109.040+0.070+0.76%1.01M17/05 
 Teekay Tankers71.8572.4070.57-0.39-0.54%297.68K17/05 
 Tegna15.0615.1215.01+0.02+0.13%926.11K17/05 
 Tejon Ranch17.9918.4117.75+0.15+0.84%117.96K17/05 
 Teladoc Inc12.7312.8612.55-0.17-1.32%3.22M17/05 
 Telecom Argentina ADR8.9709.2978.930-0.210-2.29%119.45K17/05 
 Teledyne Technologies406.44407.32402.89+4.18+1.04%234.58K17/05 
 Teleflex217.64219.48214.80-0.93-0.43%392.88K17/05 
 Telefonica ADR4.4704.4704.410+0.040+0.90%554.94K17/05 
 Telefonica Brasil ADR9.0809.1459.015+0.010+0.11%476.92K17/05 
 Telephone&Data Systems20.8121.0020.19+0.38+1.86%746.98K17/05 
 Telkom Indonesia B ADR18.7919.0618.71+0.14+0.76%253.52K17/05 
 TELUS16.6116.6616.43+0.14+0.88%1.66M17/05 
 TELUS International6.336.406.32-0.01-0.08%141.10K17/05 
 Tempur Sealy International53.0453.2352.23+0.53+1.01%1.40M17/05 
 Tenaris ADR35.1035.1834.91-0.03-0.09%809.44K17/05 
 Tencent Music Entertainment Group15.4215.6515.04-0.07-0.45%7.98M17/05 
 Tenet Healthcare128.40128.68127.25+0.47+0.37%625.42K17/05 
 Tennant104.81106.27104.64-0.67-0.64%109.10K17/05 
 Teradata33.5734.1033.56-0.39-1.15%334.98K17/05 
 Terex61.1961.3560.16+0.86+1.43%378.99K17/05 
 Ternium ADR43.6443.6543.13+0.56+1.30%356.03K17/05 
 Terran Orbital1.0051.0450.965-0.005-0.49%2.31M17/05 
 Terreno58.1158.2357.36+0.21+0.36%606.42K17/05 
 Tetra Technologies4.2154.2204.070+0.155+3.82%766.80K17/05 
 Teva ADR16.2916.3516.05-0.01-0.09%7.25M17/05 
 Texas Pacific610.2615.7608.8+1.7+0.28%40.10K17/05 
 Textron89.1789.3687.75+1.69+1.93%957.48K17/05 
 TFI Intl133.20136.57132.90-3.01-2.21%163.53K17/05 
 The AES21.3021.5020.98+0.10+0.45%7.24M17/05 
 The Charles Schwab78.8379.2277.77+0.79+1.01%5.31M17/05 
 The Hanover Insurance137.56137.66136.03+1.08+0.79%100.91K17/05 
 The Travelers219.68220.13218.36+0.46+0.21%625.99K17/05 
 Thermo Fisher Scientific595.23598.80589.36-1.92-0.32%1.17M17/05 
 Thermon34.9935.3234.54+0.44+1.27%111.91K17/05 
 ThomsonReuters170.97171.58170.62-0.05-0.03%236.84K17/05 
 Thor Industries100.34101.2599.47-1.45-1.42%417.00K17/05 
 Tidewater105.50107.75104.50-1.23-1.15%624.62K17/05 
 Tillys6.076.216.04-0.16-2.57%39.19K17/05 
 TIM Participacoes16.9417.0616.900.000.00%436.40K17/05 
 Timken90.6391.0190.04-0.16-0.18%286.86K17/05 
 Titan8.9159.1458.840-0.015-0.17%603.60K17/05 
 TJX100.30100.3898.71+1.38+1.40%5.31M17/05 
 TKO Holdings105.35105.98104.52+0.65+0.62%518.28K17/05 
 Toast27.0027.7126.63-0.54-1.94%6.60M17/05 
 Toll Brothers130.74132.14130.26-0.39-0.30%1.10M17/05 
 Tootsie Roll Industries29.5929.8229.46-0.32-1.07%58.77K17/05 
 Topbuild Corp404.04407.86401.30-1.90-0.47%199.67K17/05 
 Toro88.2489.0587.93-0.52-0.59%307.10K17/05 
 Toronto Dominion Bank57.2357.3856.72+0.35+0.62%1.61M17/05 
 Torrid Holdings5.9406.0605.810-0.020-0.34%56.73K17/05 
 TotalEnergies SE ADR73.1973.3172.71+1.04+1.44%933.09K17/05 
 Townsquare Media LLC11.5511.5811.31+0.02+0.17%45.59K17/05 
 Toyota Motor ADR219.76220.32219.09+4.13+1.92%242.36K17/05 
 TPG RE Finance8.878.908.78+0.01+0.17%281.97K17/05 
 Traeger2.1952.3152.190-0.095-4.15%149.34K17/05 
 Trane Technologies328.65328.97323.58+3.93+1.21%874.82K17/05 
 TransAlta Corp7.2207.2957.150-0.090-1.23%510.30K17/05 
 Transcontinental28.2528.3028.00-0.20-0.70%2.47K17/05 
 Transdigm1,292.651,298.851,281.98+6.33+0.49%174.98K17/05 
 Transocean6.0306.0605.950+0.030+0.50%6.87M17/05 
 Transportadora Gas ADR18.88019.45518.880-0.470-2.43%81.70K17/05 
 TransUnion77.7279.2477.28-1.09-1.38%1.27M17/05 
 Travel + Leisure Co45.0446.1745.04-1.07-2.32%336.51K17/05 
 Tredegar5.346.005.29-0.74-12.17%318.46K17/05 
 Treehouse Foods35.3635.6135.06-0.06-0.17%346.01K17/05 
 Trex87.6289.5087.46-1.03-1.16%600.38K17/05 
 TRI Pointe Homes39.9840.1239.76+0.08+0.20%650.70K17/05 
 Trinet Grou103.92104.59103.09+0.73+0.71%184.51K17/05 
 Trinity Industries31.0431.2230.93-0.04-0.13%232.70K17/05 
 Trinseo SA3.5303.5803.380+0.110+3.22%412.16K17/05 
 Triple Flag Precious Metals17.3217.4616.85+0.61+3.62%235.13K17/05 
 Triumph14.6714.9914.56-0.12-0.81%558.47K17/05 
 Tronox19.3919.4519.13+0.32+1.65%713.54K17/05 
 TrueBlue11.1511.3111.10-0.16-1.41%152.76K17/05 
 Truist Financial Corp39.9840.5039.92-0.17-0.42%4.93M17/05 
 Tsakos Energy30.17030.34029.510+0.300+1.00%338.79K17/05 
 Tupperware Brands2.20002.39501.5600+0.5400+32.53%23.72M17/05 
 Turkcell Iletisim Hizmetleri6.6806.7306.640+0.160+2.45%413.72K17/05 
 Turning Point Brands33.9434.2033.76+0.20+0.59%91.12K17/05 
 Tutor Perini19.6919.9119.37+0.09+0.46%312.02K17/05 
 Tuya2.1102.1101.980+0.100+4.98%508.73K17/05 
 Twilio62.0962.3161.11+0.55+0.89%1.33M17/05 
 Two Harbors13.03013.08012.935+0.050+0.39%653.81K17/05 
 Tyler Technologies489.14489.61485.86+1.17+0.24%104.09K17/05 
 Tyson Foods60.2660.9960.14-0.67-1.10%1.84M17/05 
 U-Haul Holding69.1269.4268.65+0.09+0.13%35.08K17/05 
 U.S. Bancorp41.4542.0841.31-0.20-0.48%9.18M17/05 
 Uber Tech65.6766.6465.52-0.38-0.58%15.46M17/05 
 Ubiquiti146.37147.10141.04+4.92+3.48%102.51K17/05 
 UBS Group30.3430.3930.22+0.32+1.07%990.53K17/05 
 UDR39.5439.6339.35+0.12+0.30%2.14M17/05 
 UGI24.7725.1524.65-0.24-0.96%1.24M17/05 
 UiPath20.4120.5920.05+0.22+1.11%5.07M17/05 
 UL Solutions37.1937.4336.88+0.20+0.54%566.79K17/05 
 Ultrapar Participacoes4.8504.9104.825-0.060-1.22%1.20M17/05 
 UMH Properties15.9916.1715.94+0.04+0.22%384.48K17/05 
 Under Armour A6.796.856.54+0.07+1.12%14.88M17/05 
 Under Armour C6.636.706.42-0.01-0.15%5.20M17/05 
 Unifi6.496.526.33-0.01-0.08%38.39K17/05 
 Unifirst166.90167.26165.63+0.19+0.11%44.76K17/05 
 Unilever ADR54.7654.8654.49+0.69+1.27%2.51M17/05 
 Union Pacific245.01246.49243.33-0.89-0.36%1.31M17/05 
 Unisys4.975.144.97-0.16-3.12%471.67K17/05 
 United Microelectronics8.1808.2108.120+0.110+1.36%5.65M17/05 
 United Natural Foods11.2411.4810.91+0.20+1.81%644.44K17/05 
 United Parcel Service149.23149.71148.18-0.43-0.29%1.55M17/05 
 United Parks Resorts52.1452.9251.73-0.26-0.50%802.04K17/05 
 United Rentals685.79689.39679.68+4.65+0.68%350.92K17/05 
 United States Cellular45.1045.5143.34+1.14+2.59%214.36K17/05 
 United States Steel35.9237.3535.58-1.43-3.83%5.99M17/05 
 UnitedHealth524.65525.65520.55+3.38+0.65%1.98M17/05 
 UNITIL54.1954.8653.85-0.48-0.88%23.40K17/05 
 Unity Software21.6622.1721.56-0.43-1.95%9.12M17/05 
 Universal54.1154.4353.99-0.22-0.40%79.81K17/05 
 Universal Health RI37.2738.0437.17-0.37-0.98%40.76K17/05 
 Universal Health Services177.70179.38177.14-1.28-0.72%336.64K17/05 
 Universal Insurance20.6020.7920.56+0.07+0.34%113.60K17/05 
 Universal Technical Institute14.98015.37014.929-0.280-1.83%352.86K17/05 
 Unum53.0953.2652.88+0.32+0.62%555.11K17/05 
 Urban Edge Properties17.5717.6117.33+0.16+0.92%457.54K17/05 
 US Foods55.1655.3554.73+0.24+0.44%2.02M17/05 
 US Physicalrapy106.60106.75105.30+0.35+0.33%32.65K17/05 
 US Silica15.5215.5715.50+0.01+0.06%599.62K17/05 
 USANA Health Sciences48.9749.0148.46+0.45+0.93%49.87K17/05 
 Utz Brands18.0718.3918.00-0.16-0.88%360.29K17/05 
 UWM Holdings7.1507.2607.070-0.070-0.97%1.31M17/05 
 V2X Inc46.5846.6346.23+0.25+0.54%44.83K17/05 
 Vaalco Energy6.1556.2256.140-0.015-0.24%657.06K17/05 
 Vail Resorts204.48204.84202.69+0.48+0.24%276.69K17/05 
 Valaris76.6077.0075.97+0.04+0.05%524.77K17/05 
 Vale ADR12.9913.0112.70+0.33+2.61%25.27M17/05 
 Valens2.5302.5552.4950.0000.00%238.39K17/05 
 Valero Energy166.14166.23158.54+7.64+4.82%3.59M17/05 
 Valhi18.7918.7918.40+0.31+1.68%2.83K17/05 
 Valmont Industries257.88259.65255.47-1.89-0.73%136.70K17/05 
 Valvoline41.7742.4341.76-0.47-1.11%1.15M17/05 
 Vector11.1511.1911.06+0.01+0.13%923.59K17/05 
 Veeva Systems A210.27210.81208.57+0.62+0.30%512.05K17/05 
 Velo3D0.2180.2280.216-0.002-0.86%3.53M17/05 
 Velocity Fin18.1518.2017.75+0.37+2.08%15.68K17/05 
 Ventas48.9149.1048.51+0.20+0.41%1.05M17/05 
 Veralto98.5998.9297.42+0.14+0.14%1.01M17/05 
 Veren8.6508.7108.590+0.020+0.23%1.80M17/05 
 Veris Residential15.7215.8015.58+0.02+0.13%580.12K17/05 
 Verizon40.0540.4139.83-0.20-0.50%11.42M17/05 
 Vermilion12.32512.37012.010+0.265+2.20%860.88K17/05 
 Vertical Aerospace0.7300.7470.720+0.010+1.39%266.02K17/05 
 Vertiv Holdings Co96.8198.9495.05-0.48-0.49%8.06M17/05 
 Vesta Real Estate ADR37.0237.1436.81+0.14+0.38%35.66K17/05 
 Vestis12.5212.9012.51-0.31-2.42%1.53M17/05 
 VF12.7513.0312.75-0.29-2.22%3.84M17/05 
 Viad35.2435.9235.24-0.25-0.70%90.95K17/05 
 Vicarious Surgical0.4300.4300.331+0.100+30.20%1.15M17/05 
 VICI Properties30.3830.4530.22+0.10+0.33%7.09M17/05 
 Victoria's Secret Co22.1622.4121.52+0.46+2.12%2.22M17/05 
 Viking Holdings28.4528.5128.05+0.38+1.35%774.07K17/05 
 Vince1.6501.7501.650-0.050-2.94%3.22K17/05 
 Vipshop17.3217.7016.81+0.16+0.93%4.46M17/05 
 Virgin Galactic Holdings0.98441.08000.9626-0.0456-4.43%13.15M17/05 
 VirnetX4.79004.79004.5512+0.1100+2.35%15.54K17/05 
 Virtus233.29235.00233.17-2.12-0.90%26.22K17/05 
 Visa A280.11280.89278.11+0.27+0.10%5.96M17/05 
 Vishay Intertechnology23.9323.9723.65+0.12+0.48%1.03M17/05 
 Vishay Precision32.4032.9332.17-0.29-0.89%44.66K17/05 
 Vista Oil Gas47.45047.99047.100-0.020-0.04%324.51K17/05 
 Vista Outdoor Inc34.5434.7234.37-0.05-0.14%327.26K17/05 
 Vistra Energy94.0996.5893.30+0.95+1.02%5.58M17/05 
 Vital Energy49.5249.9248.27+1.14+2.36%763.00K17/05 
 Vitesse Energy24.7224.8324.17+0.63+2.62%238.50K17/05 
 Vizio Holding10.5910.6210.56-0.01-0.05%3.10M17/05 
 VOC Energy Trust5.7305.8705.639-0.080-1.38%71.04K17/05 
 Vontier39.7740.4039.51-0.38-0.95%982.29K17/05 

Mis previsiones

NYSE Composite: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre NYSE Composite

Escribe tus pensamientos respecto al NYSE Composite
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email