Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | May 24 | 367.46 | 364.38 | 367.56 | 363.60 | +3.08 | +0.85% | 13:59:55 | ||
Eurex Mini KOSPI 200 | Jun 24 | 368.60 | 365.36 | 368.60 | 364.50 | +3.24 | +0.89% | 13:31:13 | ||
KOSPI 200 | Jun 24 | 365.45 | 364.50 | 368.40 | 365.05 | +0.10 | +0.03% | 01:09:12 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,220 | +0.12% | 19.45M | 01:48:56 | ||
Samsung KODEX Leverage | 122630 | 18,935 | -0.03% | 16.73M | 01:49:47 | ||
Samsung KODEX200 | 069500 | 36,485 | -0.08% | 3.63M | 01:47:47 | ||
MiraeAsset TIGER 200 | 102110 | 36,555 | -0.04% | 990.25K | 01:41:39 | ||
KB KBSTAR 200 Securities | 148020 | 36,755 | +0.01% | 256.58K | 01:19:00 | ||
MiraeAsset TIGER Inverse | 123310 | 4,725 | -0.11% | 53.40K | 01:19:02 | ||
Hanwha ARIRANG 200 | 152100 | 37,080 | +0.08% | 378.72K | 01:18:39 | ||
MiraeAsset TIGER Leverage | 123320 | 18,720 | +0.11% | 44.73K | 01:19:28 | ||
NH Amundi HANARO 200 | 293180 | 36,610 | +0.01% | 1.84K | 01:17:30 | ||
KIM KINDEX 200 | 105190 | 36,770 | +0.01% | 1.35K | 01:11:18 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 36,480 | +0.08% | 969.29K | 01:15:57 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,005 | +0.45% | 41.38K | 01:18:22 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 336.3 | 0.00% | 0 | 02/05 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,285 | -0.12% | 37.26K | 01:19:52 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,325 | -0.04% | 2.19K | 01:01:30 | ||
KyoboAXA POWER K200 | 152870 | 36,755 | +0.03% | 0.05K | 01:02:11 | ||
Yurie TREX 200 | 108590 | 36,905 | -0.01% | 0.03K | 01:08:23 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,821.94 | 1,850.43 | 1,821.94 | -4.25 | -0.23% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores