Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 4,451.07 | 4,465.77 | 4,478.40 | 4,426.42 | 19.14M | -0.61% |
25.04.2024 | 4,478.43 | 4,464.08 | 4,487.39 | 4,444.47 | 18.98M | 0.24% |
24.04.2024 | 4,467.62 | 4,455.92 | 4,474.35 | 4,453.00 | 12.82M | 1.13% |
23.04.2024 | 4,417.55 | 4,406.39 | 4,451.36 | 4,389.19 | 14.51M | 0.52% |
22.04.2024 | 4,394.50 | 4,332.63 | 4,397.85 | 4,332.63 | 23.47M | 1.75% |
19.04.2024 | 4,318.99 | 4,392.40 | 4,411.12 | 4,270.94 | 19.00M | -1.86% |
18.04.2024 | 4,400.78 | 4,326.57 | 4,403.55 | 4,326.57 | 12.88M | 1.57% |
17.04.2024 | 4,332.87 | 4,341.49 | 4,374.47 | 4,332.87 | 14.06M | -0.04% |
16.04.2024 | 4,334.55 | 4,390.66 | 4,407.62 | 4,325.59 | 35.90M | -1.44% |
15.04.2024 | 4,397.91 | 4,400.65 | 4,404.52 | 4,340.13 | 15.01M | -1.31% |
12.04.2024 | 4,456.34 | 4,496.00 | 4,505.86 | 4,449.15 | 12.57M | -0.73% |
11.04.2024 | 4,489.30 | 4,496.97 | 4,497.97 | 4,453.36 | 11.78M | -0.90% |
09.04.2024 | 4,529.92 | 4,564.27 | 4,619.43 | 4,527.01 | 23.48M | -0.21% |
08.04.2024 | 4,539.55 | 4,592.55 | 4,595.39 | 4,538.05 | 17.92M | -0.68% |
05.04.2024 | 4,570.45 | 4,585.21 | 4,633.39 | 4,562.56 | 42.11M | -0.97% |
04.04.2024 | 4,615.28 | 4,651.27 | 4,665.31 | 4,604.03 | 16.51M | -0.58% |
03.04.2024 | 4,642.42 | 4,704.48 | 4,704.48 | 4,637.18 | 17.33M | -1.39% |
02.04.2024 | 4,708.05 | 4,768.64 | 4,775.53 | 4,703.61 | 32.16M | -1.37% |
01.04.2024 | 4,773.35 | 4,719.89 | 4,779.19 | 4,719.89 | 37.63M | 1.29% |
29.03.2024 | 4,712.79 | 4,758.05 | 4,761.37 | 4,698.06 | 20.44M | -0.62% |
28.03.2024 | 4,742.03 | 4,785.35 | 4,795.67 | 4,738.22 | 24.02M | -0.84% |
Máximo: 4,795.67 | Mínimo: 4,270.94 | Diferencia: 524.73 | Promedio: 4,513.04 | % var.: -6.93 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores