Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,226.440 | 2,226.440 | 2,226.440 | 2,226.440 | 0.35% |
15.05.2024 | 2,218.740 | 2,218.740 | 2,218.740 | 2,218.740 | 0.69% |
14.05.2024 | 2,203.510 | 2,203.510 | 2,203.510 | 2,203.510 | -0.14% |
13.05.2024 | 2,206.630 | 2,206.630 | 2,206.630 | 2,206.630 | 0.05% |
10.05.2024 | 2,205.570 | 2,205.570 | 2,205.570 | 2,205.570 | 1.16% |
08.05.2024 | 2,180.240 | 2,180.240 | 2,180.240 | 2,180.240 | 0.50% |
07.05.2024 | 2,169.290 | 2,169.290 | 2,169.290 | 2,169.290 | 0.81% |
06.05.2024 | 2,151.850 | 2,151.850 | 2,151.850 | 2,151.850 | 0.57% |
03.05.2024 | 2,139.660 | 2,139.660 | 2,139.660 | 2,139.660 | 0.42% |
02.05.2024 | 2,130.790 | 2,130.790 | 2,130.790 | 2,130.790 | -0.33% |
30.04.2024 | 2,137.840 | 2,137.840 | 2,137.840 | 2,137.840 | -0.42% |
29.04.2024 | 2,146.870 | 2,146.870 | 2,146.870 | 2,146.870 | -3.57% |
16.05.2024 | 2,226.440 | 2,226.440 | 2,226.440 | 2,226.440 | 0.35% |
15.05.2024 | 2,218.740 | 2,218.740 | 2,218.740 | 2,218.740 | 0.69% |
14.05.2024 | 2,203.510 | 2,203.510 | 2,203.510 | 2,203.510 | -0.14% |
13.05.2024 | 2,206.630 | 2,206.630 | 2,206.630 | 2,206.630 | 0.05% |
10.05.2024 | 2,205.570 | 2,205.570 | 2,205.570 | 2,205.570 | 1.16% |
08.05.2024 | 2,180.240 | 2,180.240 | 2,180.240 | 2,180.240 | 0.50% |
07.05.2024 | 2,169.290 | 2,169.290 | 2,169.290 | 2,169.290 | 0.81% |
06.05.2024 | 2,151.850 | 2,151.850 | 2,151.850 | 2,151.850 | 0.57% |
03.05.2024 | 2,139.660 | 2,139.660 | 2,139.660 | 2,139.660 | 0.42% |
02.05.2024 | 2,130.790 | 2,130.790 | 2,130.790 | 2,130.790 | -0.33% |
30.04.2024 | 2,137.840 | 2,137.840 | 2,137.840 | 2,137.840 | -0.42% |
29.04.2024 | 2,146.870 | 2,146.870 | 2,146.870 | 2,146.870 | 0.24% |
26.04.2024 | 2,141.680 | 2,141.680 | 2,141.680 | 2,141.680 | 0.62% |
25.04.2024 | 2,128.390 | 2,128.390 | 2,128.390 | 2,128.390 | -0.68% |
24.04.2024 | 2,143.040 | 2,143.040 | 2,143.040 | 2,143.040 | -0.51% |
23.04.2024 | 2,154.090 | 2,154.090 | 2,154.090 | 2,154.090 | 0.83% |
22.04.2024 | 2,136.260 | 2,136.260 | 2,136.260 | 2,136.260 | 0.56% |
19.04.2024 | 2,124.310 | 2,124.310 | 2,124.310 | 2,124.310 | 0.37% |
Máximo: 2,226.440 | Mínimo: 2,124.310 | Diferencia: 102.130 | Promedio: 2,168.754 | % var.: 5.190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores