Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.06% |
20.05.2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.06% |
19.05.2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.15% |
16.05.2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
15.05.2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.02% |
12.05.2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.03% |
09.05.2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.03% |
08.05.2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.02% |
07.05.2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.15% |
06.05.2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.09% |
05.05.2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.23% |
02.05.2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.11% |
01.05.2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.35% |
21.05.2024 | 123.550 | 123.550 | 123.550 | 123.550 | 0.06% |
20.05.2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.06% |
19.05.2024 | 123.560 | 123.560 | 123.560 | 123.560 | -0.15% |
16.05.2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
15.05.2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.02% |
12.05.2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.03% |
09.05.2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.03% |
08.05.2024 | 123.640 | 123.640 | 123.640 | 123.640 | 0.02% |
07.05.2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.15% |
06.05.2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.09% |
05.05.2024 | 123.540 | 123.540 | 123.540 | 123.540 | 0.23% |
02.05.2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.11% |
01.05.2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.02% |
30.04.2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.11% |
25.04.2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.03% |
24.04.2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.22% |
21.04.2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.22% |
Máximo: 123.750 | Mínimo: 122.910 | Diferencia: 0.840 | Promedio: 123.485 | % var.: 0.742 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores