Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.09% |
08.05.2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.08% |
07.05.2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.33% |
06.05.2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.13% |
05.05.2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.37% |
02.05.2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.15% |
01.05.2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.10% |
30.04.2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.05% |
25.04.2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
24.04.2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
21.04.2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
18.04.2024 | 167.570 | 167.570 | 167.570 | 167.570 | -1.23% |
09.05.2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.09% |
08.05.2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.08% |
07.05.2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.33% |
06.05.2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.13% |
05.05.2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.37% |
02.05.2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.15% |
01.05.2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.10% |
30.04.2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.05% |
25.04.2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
24.04.2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
21.04.2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
18.04.2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.19% |
17.04.2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.12% |
16.04.2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.10% |
15.04.2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
14.04.2024 | 168.060 | 168.060 | 168.060 | 168.060 | -0.18% |
11.04.2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.31% |
10.04.2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.16% |
Máximo: 169.660 | Mínimo: 167.260 | Diferencia: 2.400 | Promedio: 168.511 | % var.: 0.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores