Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.02% |
20.05.2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.00% |
19.05.2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.14% |
16.05.2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.04% |
15.05.2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.02% |
12.05.2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.05% |
09.05.2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.05% |
08.05.2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.04% |
07.05.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.21% |
06.05.2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.08% |
05.05.2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.24% |
02.05.2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.11% |
01.05.2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.45% |
21.05.2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.02% |
20.05.2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.00% |
19.05.2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.14% |
16.05.2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.04% |
15.05.2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.02% |
12.05.2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.05% |
09.05.2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.05% |
08.05.2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.04% |
07.05.2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.21% |
06.05.2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.08% |
05.05.2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.24% |
02.05.2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.11% |
01.05.2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.08% |
30.04.2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.11% |
25.04.2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.01% |
24.04.2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.22% |
21.04.2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.27% |
Máximo: 140.200 | Mínimo: 139.230 | Diferencia: 0.970 | Promedio: 139.828 | % var.: 0.756 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores