Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.09% |
15.05.2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.11% |
12.05.2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.01% |
09.05.2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.01% |
08.05.2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.01% |
07.05.2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.22% |
06.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.20% |
05.05.2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
02.05.2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.19% |
01.05.2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.08% |
30.04.2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.06% |
25.04.2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.06% |
24.04.2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
21.04.2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.22% |
18.04.2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.21% |
17.04.2024 | 108.160 | 108.160 | 108.160 | 108.160 | -1.15% |
16.05.2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.09% |
15.05.2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.11% |
12.05.2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.01% |
09.05.2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.01% |
08.05.2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.01% |
07.05.2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.22% |
06.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.20% |
05.05.2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
02.05.2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.19% |
01.05.2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.08% |
30.04.2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.06% |
25.04.2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.06% |
24.04.2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
21.04.2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.22% |
Máximo: 109.520 | Mínimo: 108.160 | Diferencia: 1.360 | Promedio: 109.077 | % var.: 0.950 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores