Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.09% |
22.05.2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
21.05.2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.10% |
20.05.2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.08% |
16.05.2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.03% |
15.05.2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.41% |
09.05.2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.08% |
08.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.07% |
07.05.2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.06% |
06.05.2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.35% |
02.05.2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
01.05.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
30.04.2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
25.04.2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.10% |
24.04.2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.14% |
18.04.2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.08% |
17.04.2024 | 117.150 | 117.150 | 117.150 | 117.150 | -1.12% |
23.05.2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.09% |
22.05.2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.05% |
21.05.2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.10% |
20.05.2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.08% |
16.05.2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.03% |
15.05.2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.41% |
09.05.2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.08% |
08.05.2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.07% |
07.05.2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.06% |
06.05.2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.35% |
02.05.2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
01.05.2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
30.04.2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
Máximo: 118.670 | Mínimo: 117.060 | Diferencia: 1.610 | Promedio: 118.048 | % var.: 1.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores