Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
07.05.2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
06.05.2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
02.05.2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
01.05.2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
30.04.2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
25.04.2024 | 432.440 | 432.440 | 432.440 | 432.440 | -0.89% |
24.04.2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
18.04.2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
17.04.2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
16.04.2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
15.04.2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
11.04.2024 | 437.100 | 437.100 | 437.100 | 437.100 | -0.86% |
10.04.2024 | 440.910 | 440.910 | 440.910 | 440.910 | -0.87% |
09.04.2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.79% |
08.04.2024 | 448.300 | 448.300 | 448.300 | 448.300 | 2.36% |
04.04.2024 | 437.960 | 437.960 | 437.960 | 437.960 | -1.19% |
03.04.2024 | 443.250 | 443.250 | 443.250 | 443.250 | 0.32% |
08.05.2024 | 441.850 | 441.850 | 441.850 | 441.850 | 0.28% |
07.05.2024 | 440.630 | 440.630 | 440.630 | 440.630 | 1.13% |
06.05.2024 | 435.690 | 435.690 | 435.690 | 435.690 | 0.31% |
02.05.2024 | 434.350 | 434.350 | 434.350 | 434.350 | 0.33% |
01.05.2024 | 432.940 | 432.940 | 432.940 | 432.940 | -0.46% |
30.04.2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.58% |
25.04.2024 | 432.440 | 432.440 | 432.440 | 432.440 | -0.89% |
24.04.2024 | 436.310 | 436.310 | 436.310 | 436.310 | 1.16% |
18.04.2024 | 431.310 | 431.310 | 431.310 | 431.310 | 0.70% |
17.04.2024 | 428.300 | 428.300 | 428.300 | 428.300 | -0.78% |
16.04.2024 | 431.670 | 431.670 | 431.670 | 431.670 | -0.11% |
15.04.2024 | 432.150 | 432.150 | 432.150 | 432.150 | -1.13% |
Máximo: 448.300 | Mínimo: 428.300 | Diferencia: 20.000 | Promedio: 435.914 | % var.: 1.087 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores