Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.12% |
08.05.2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.15% |
07.05.2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.50% |
06.05.2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.17% |
05.05.2024 | 210.190 | 210.190 | 210.190 | 210.190 | 0.48% |
02.05.2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.19% |
01.05.2024 | 208.790 | 208.790 | 208.790 | 208.790 | -0.25% |
30.04.2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.04% |
25.04.2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.14% |
24.04.2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.31% |
21.04.2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.34% |
18.04.2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.22% |
17.04.2024 | 207.720 | 207.720 | 207.720 | 207.720 | -1.76% |
09.05.2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.12% |
08.05.2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.15% |
07.05.2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.50% |
06.05.2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.17% |
05.05.2024 | 210.190 | 210.190 | 210.190 | 210.190 | 0.48% |
02.05.2024 | 209.190 | 209.190 | 209.190 | 209.190 | 0.19% |
01.05.2024 | 208.790 | 208.790 | 208.790 | 208.790 | -0.25% |
30.04.2024 | 209.320 | 209.320 | 209.320 | 209.320 | 0.04% |
25.04.2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.14% |
24.04.2024 | 209.530 | 209.530 | 209.530 | 209.530 | 0.31% |
21.04.2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.34% |
18.04.2024 | 208.170 | 208.170 | 208.170 | 208.170 | 0.22% |
17.04.2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.23% |
16.04.2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.20% |
15.04.2024 | 208.600 | 208.600 | 208.600 | 208.600 | -0.32% |
14.04.2024 | 209.270 | 209.270 | 209.270 | 209.270 | -0.14% |
11.04.2024 | 209.560 | 209.560 | 209.560 | 209.560 | -0.45% |
Máximo: 211.450 | Mínimo: 207.720 | Diferencia: 3.730 | Promedio: 209.481 | % var.: 0.447 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores