Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.01% |
08.05.2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.01% |
07.05.2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.21% |
06.05.2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.11% |
05.05.2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.25% |
02.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.14% |
01.05.2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.00% |
30.04.2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.04% |
25.04.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.01% |
24.04.2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.20% |
21.04.2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.28% |
18.04.2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.93% |
09.05.2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.01% |
08.05.2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.01% |
07.05.2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.21% |
06.05.2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.11% |
05.05.2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.25% |
02.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.14% |
01.05.2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.00% |
30.04.2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.04% |
25.04.2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.01% |
24.04.2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.20% |
21.04.2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.28% |
18.04.2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.12% |
17.04.2024 | 116.890 | 116.890 | 116.890 | 116.890 | -0.06% |
16.04.2024 | 116.960 | 116.960 | 116.960 | 116.960 | -0.02% |
15.04.2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.17% |
14.04.2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.21% |
11.04.2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.24% |
10.04.2024 | 117.710 | 117.710 | 117.710 | 117.710 | -0.12% |
Máximo: 118.130 | Mínimo: 116.890 | Diferencia: 1.240 | Promedio: 117.619 | % var.: 0.238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores