Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.17% |
15.05.2024 | 92.470 | 92.470 | 92.470 | 92.470 | -0.03% |
14.05.2024 | 92.500 | 92.500 | 92.500 | 92.500 | 0.09% |
13.05.2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.17% |
10.05.2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.17% |
08.05.2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.15% |
07.05.2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.29% |
06.05.2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.04% |
03.05.2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.08% |
02.05.2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.00% |
30.04.2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.15% |
29.04.2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.98% |
16.05.2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.17% |
15.05.2024 | 92.470 | 92.470 | 92.470 | 92.470 | -0.03% |
14.05.2024 | 92.500 | 92.500 | 92.500 | 92.500 | 0.09% |
13.05.2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.17% |
10.05.2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.17% |
08.05.2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.15% |
07.05.2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.29% |
06.05.2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.04% |
03.05.2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.08% |
02.05.2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.00% |
30.04.2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.15% |
29.04.2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.00% |
26.04.2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.04% |
25.04.2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.02% |
24.04.2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.07% |
23.04.2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.22% |
22.04.2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.26% |
19.04.2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.04% |
Máximo: 92.630 | Mínimo: 91.400 | Diferencia: 1.230 | Promedio: 92.069 | % var.: 1.301 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores