Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 73.130 | 73.130 | 73.130 | 73.130 | -0.79% |
16.05.2024 | 73.710 | 73.710 | 73.710 | 73.710 | 1.40% |
15.05.2024 | 72.690 | 72.690 | 72.690 | 72.690 | 1.41% |
14.05.2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.14% |
13.05.2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.86% |
10.05.2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.70% |
08.05.2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.52% |
07.05.2024 | 71.530 | 71.530 | 71.530 | 71.530 | 0.31% |
06.05.2024 | 71.310 | 71.310 | 71.310 | 71.310 | 1.02% |
03.05.2024 | 70.590 | 70.590 | 70.590 | 70.590 | 2.86% |
02.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | -2.24% |
30.04.2024 | 70.200 | 70.200 | 70.200 | 70.200 | -4.01% |
17.05.2024 | 73.130 | 73.130 | 73.130 | 73.130 | -0.79% |
16.05.2024 | 73.710 | 73.710 | 73.710 | 73.710 | 1.40% |
15.05.2024 | 72.690 | 72.690 | 72.690 | 72.690 | 1.41% |
14.05.2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.14% |
13.05.2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.86% |
10.05.2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.70% |
08.05.2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.52% |
07.05.2024 | 71.530 | 71.530 | 71.530 | 71.530 | 0.31% |
06.05.2024 | 71.310 | 71.310 | 71.310 | 71.310 | 1.02% |
03.05.2024 | 70.590 | 70.590 | 70.590 | 70.590 | 2.86% |
02.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | -2.24% |
30.04.2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.41% |
29.04.2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.06% |
26.04.2024 | 69.950 | 69.950 | 69.950 | 69.950 | 2.90% |
25.04.2024 | 67.980 | 67.980 | 67.980 | 67.980 | -2.66% |
24.04.2024 | 69.840 | 69.840 | 69.840 | 69.840 | 1.67% |
23.04.2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.67% |
22.04.2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.48% |
Máximo: 73.710 | Mínimo: 67.980 | Diferencia: 5.730 | Promedio: 71.123 | % var.: 6.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores