Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
UniInstitutional Premium Corporate Bonds	0P0000.	56.310	-0.16%	1.18B	08/05
UniInstitutional Premium Corporate Bonds FK	0P0000.	100.730	-0.17%	1.18B	08/05
Metzler Euro Corporates AI	0P0000.	118.480	-0.13%	319.8M	08/05
Zantke Euro Corporate Bonds AMI I (a)	0P0000.	117.070	-0.13%	119.42M	08/05
Zantke Euro Corporate Bonds AMI P (a)	0P0000.	116.130	-0.13%	24.32M	08/05
HI-Corporate Bonds 1-Fonds	LP6006.	45.690	-0.13%	248.16M	08/05
Deka-CorporateBond NonFinancial S A	LP6514.	116.130	-0.06%	181.44M	10/05
WI Corporate Bonds fix	0P0000.	99.880	-0.12%	168M	10/05
LBBW RentaMax R	0P0000.	63.350	-0.08%	137.75M	08/05
HSBC Euro Credit Non-Financial Bond LD	LP6514.	59.320	-0.12%	149.42M	08/05
LBBW RentaMax I	0P0000.	104.430	-0.08%	137.75M	08/05
HSBC Euro Credit Non-Financial Bond MC	0P0000.	57.620	-0.12%	149.42M	08/05
Siemens Euroinvest Corporates	LP6514.	11.680	-0.17%	135.72M	08/05
LBBW Unternehmensanleihen Euro Offensiv	0P0001.	99.740	-0.09%	109.33M	08/05
Bethmann Rentenfonds	0P0000.	46.500	-0.15%	142.51M	08/05
Ampega Unternehmensanleihenfonds	0P0000.	23.750	-0.29%	72.72M	10/05
Deka-CorporateBond NonFinancial CF A	LP6514.	115.440	-0.05%	63.53M	10/05
WI Global Challenges Corporate Bonds	0P0000.	98.430	-0.12%	51.72M	10/05
EB - Sustainable Corporate Bond Invest UI	0P0001.	84.280	-0.21%	22.44M	08/05
LBBW Unternehmensanleihen Euro Select	0P0000.	100.570	-0.07%	27.92M	08/05

Fondos Austria

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Raiffeisen 304-Euro Corporates T	0P0000.	155.630	-0.28%	495.37M	10/05
Raiffeisen 304-Euro Corporate VWG VT	0P0000.	188.960	-0.27%	495.37M	10/05
Raiffeisen 304-Euro Corporates A	0P0000.	108.780	-0.28%	495.37M	10/05
Sirius 25 I A	0P0001.	79.520	-0.23%	250.85M	10/05
3 Banken Unternehmensanleihen-Fonds T	0P0000.	15.100	-0.13%	306.62M	10/05
3 Banken Unternehmensanleihen-Fonds A	0P0000.	10.910	-0.18%	306.62M	10/05
Apollo Euro Corporate Bond Fund A	0P0000.	5.970	-0.17%	212.42M	10/05
Apollo Euro Corporate Bond Fund T	0P0000.	11.420	-0.09%	212.42M	10/05
Raiffeisen-Euro-Corporates VT	0P0000.	200.270	-0.27%	181.59M	10/05
KEPLER High Grade Corporate Rentenfonds A	0P0000.	97.700	-0.11%	153.08M	10/05
KEPLER High Grade Corporate Rentenfonds T	0P0000.	146.630	-0.11%	153.08M	10/05
Kathrein Corporate Bond I T	0P0000.	178.030	-0.03%	32.43M	10/05
Kathrein Corporate Bond (R) A	0P0000.	91.620	-0.03%	32.43M	10/05
Kathrein Corporate Bond (R) T	0P0000.	170.400	-0.03%	32.43M	10/05
HYPO Corporate Bond Fund A	0P0000.	8.940	-0.11%	10.72M	08/05
HYPO Corporate Bond Fund T	0P0000.	14.690	-0.14%	10.72M	08/05

Fondos Bélgica

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Amonis Corporate Bonds Euro - Institutional	LP6806.	4,109.920	+0.11%	42.15M	07/05

Fondos Dinamarca

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Nordea Invest Portefølje Verdens Obligationsmarked	0P0000.	126.420	-0.09%	8.76B	08/05
BankInvest Virksomhedsobligationer IG A	0P0000.	72.100	-0.11%	1.11B	08/05
Danske Invest Euro Investment Grade Obligationer	0P0000.	95.780	-0.04%	5.52B	08/05
Jyske Invest Højt Ratede Virksomhedsobligationer U	0P0000.	97.920	-0.11%	258.43M	08/05
BankInvest Virksomhedsobligationer IG Akk A	0P0000.	141.690	-0.13%	1.84B	08/05
SEBinvest AKL Kreditobligationer (euro) P	0P0000.	95.140	-0.25%	38.88M	08/05
Nykredit Invest Engros Eurokredit SRI	0P0001.	966.000	+0.21%	1.21B	07/05
Sparinvest Investment Grade Value Bonds Udb - All	0P0000.	98.500	-0.06%	1.1B	08/05
Danske Invest Globale Virksomhedsobligationer	0P0000.	84.270	-0.04%	594.24M	08/05
Nordea Invest Engros Corporate Bonds	0P0000.	91.100	-0.11%	598.05M	08/05
Nordea Invest Virksomhedsobligationer Udb	0P0000.	84.290	-0.11%	128.98M	08/05
Danske Invest Engros Euro Investment Grade Corpora	0P0000.	7,064.760	-0.04%	473.4M	08/05
Nykredit Invest Europæiske Virksomhedsobligationer	0P0000.	103.640	+0.10%	182.76M	08/05
Nykredit Invest Engros EuroKredit	0P0000.	108.580	+0.09%	99.3M	08/05
Danske Invest Nordiske Virksomhedsobligationer KL	0P0000.	113.950	-0.01%	841.93Array	08/05
Danske Invest Pohjoisen Yrityslainat osuuslaji EUR	0P0000.	11.680	+0.09%	112.95Array	08/05
Velliv Euro Index Obligationer	0P0000.	1,567.840	+0.22%		07/05

Fondos España

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Santander Renta Fija Privada FI	175164.	96.55	-0.11%	2.03B	08/05
Santander Renta Fija Privada Cartera FI	0P0001.	104.367	-0.11%	2.03B	08/05
Caixabank Smart Money Renta Fija Privada FI	0P0001.	5.666	-0.06%	390.7M	09/05
BBVA Bonos Corporativos Largo Plazo FI	114205.	12.68	-0.08%	238.7M	08/05
Santander Sostenible Bonos A FI	0P0001.	90.589	-0.11%	223.9M	08/05
Caixabank Renta Fija Corporativa Premium FI	137896.	7.99	-0.07%	105.49M	09/05
Caixabank Renta Fija Corporativa Estandar FI	137896.	7.61	-0.07%	105.49M	09/05
CX Patrimoni FI	115285.	6.93	-0.11%	69.6M	08/05
Foncam FI	138712.	1,887.19	-0.04%	57.99M	09/05

Fondos Finlandia

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Nordea Corporate Bond A Kasvu	0P0000.	2.235	-0.12%	2.61B	10/05
Nordea Corporate Bond I Tuotto	0P0000.	0.847	-0.11%	2.61B	10/05
Nordea Corporate Bond I Kasvu	0P0000.	2.310	-0.12%	2.61B	10/05
OP-Yrityslaina A	0P0000.	201.760	-0.14%	1.49B	08/05
OP-Yrityslaina B	0P0000.	100.130	-0.15%	1.49B	08/05
Danske Invest Euro Yrityslaina K	0P0000.	0.340	-0.06%	622.93M	10/05
Danske Invest Euro Yrityslaina T	0P0000.	0.138	-0.03%	622.93M	10/05
Aktia Corporate Bond+ B	0P0000.	1.920	-0.12%	539.42M	08/05
Aktia Corporate Bond+ D	0P0000.	2.014	-0.12%	539.42M	08/05
Aktia Corporate Bond+ A	0P0000.	1.267	-0.13%	539.42M	08/05
Aktia Corporate Bond+ C	0P0000.	1.442	-0.12%	539.42M	08/05
Evli European Investment Grade B	0P0000.	202.750	-0.13%	445.42M	08/05
Evli European Investment Grade A	0P0000.	84.746	-0.13%	445.42M	08/05
LähiTapiola Yrityskorko A	0P0000.	15.493	-0.13%	314.81M	08/05
eQ Euro Investment Grade 1 K	0P0000.	222.241	+0.11%	279.53M	02/05
eQ Euro Investment Grade 1 T	0P0000.	82.462	+0.11%	279.53M	02/05
Säästöpankki Yrityslaina B	SPYRLA.	86.386	-0.18%	181.12M	08/05
Säästöpankki Yrityslaina A	0P0000.	51.754	-0.18%	181.12M	08/05
Evli Corporate Bond A	0P0000.	96.702	-0.08%	174.18M	08/05
Evli Corporate Bond B	0P0000.	251.804	-0.08%	174.18M	08/05

Fondos Francia

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
R-co Euro Crédit C EUR	0P0000.	454.230	+0.19%	2.82B	07/05
Sycomore Sélection Crédit I	0P0000.	134.550	+0.22%	791.87M	07/05
Sycomore Sélection Crédit ID	0P0000.	99.490	+0.21%	791.87M	07/05
Sycomore Sélection Crédit R	0P0000.	126.170	+0.21%	791.87M	07/05
LBPAM Obli Crédit I	0P0000.	14,150.340	+0.25%	329.63M	07/05
LBPAM Obli Crédit E	0P0000.	220.270	+0.25%	329.63M	07/05
LBPAM Obli Crédit L	0P0000.	1,144.840	+0.24%	329.63M	07/05
Edmond de Rothschild Euro Sustainable Credit S	0P0000.	13,987.900	+0.29%	299.42M	07/05
Regard Rendement	0P0000.	244.260	+0.24%	296.81M	07/05
Amundi Crédit Euro I2 C	0P0000.	91,361	+0.16%	249.83M	07/05
Amundi Crédit Euro I C	0P0000.	25,387.830	+0.16%	249.83M	07/05
Aviva Investors Crédit Europe ID	0P0000.	646.920	+0.27%	163.62M	07/05
Aviva Investors Crédit Europe IC	0P0000.	1,422.350	+0.27%	163.62M	07/05
Indep Crédit Euro I	0P0000.	1,358.000	+0.42%	101.73M	07/05
AXA Euro Credit C	0P0000.	70.260	+0.20%	53.82M	07/05

Fondos Holanda

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	SNS Euro Obligatiefonds	0P0000.	18.270	-0.11%	99.99M	10/05

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Vanguard Euro Investment Grade Bond Index Fund Inv	0P0000.	192.767	-0.10%	2.02B	10/05
Vanguard Euro Investment Grade Bond Index Fund Ins	0P0001.	109.270	-0.10%	2.02B	10/05
Vanguard Euro Investment Grade Bond Index Fund Ins	0P0000.	206.263	-0.10%	2.02B	10/05
Aegon Euro Credits Fund I EUR Acc	0P0001.	10.466	-0.09%	1.7B	09/05
BlackRock Euro Investment Grade Corp Bond Index Fu	0P0000.	12.062	-0.08%	1.62B	09/05
BlackRock Euro Investment Grade Corp Bond Index Fu	0P0000.	13.046	-0.08%	1.62B	09/05
BlackRock Fixed Income Dublin Funds Euro Credit En	0P0000.	17.944	-0.12%	1.3B	09/05
BlackRock Fixed Income Dublin Funds Euro Credit En	0P0000.	10.736	-0.26%	1.3B	30/10
BlackRock Fixed Income Dublin Funds Euro Credit En	0P0000.	9.387	-0.12%	1.3B	09/05
Mercer Passive Euro Corporate Bond Fund B21 0.0000	0P0001.	92.490	-0.06%	1.55B	09/05
Mercer Passive Euro Corporate Bond Fund A13 0.3000	0P0001.	92.090	-0.07%	1.55B	09/05
ILIM Indexed Euro Large Cap Corporate Bond Fund Cl	0P0001.	1.327	-0.09%	883.55M	09/05
PIMCO Funds: Global Investors Series plc Euro Cred	0P0000.	9.430	-0.11%	553.02M	10/05
PIMCO Funds: Global Investors Series plc Euro Cred	0P0000.	15.500	-0.06%	529.19M	10/05
PIMCO Funds: Global Investors Series plc Euro Cred	0P0000.	12.030	-0.08%	529.19M	10/05
BNY Mellon Global Funds PLC - BNY Mellon European	0P0000.	124.344	-0.17%	3.43M	10/05
BNY Mellon Global Funds PLC - BNY Mellon European	0P0000.	132.173	-0.17%	55.66M	10/05
Liontrust GF Sustainable Future European Corporate	0P0001.	9.764	-0.10%	73.41K	09/05
Liontrust GF Sustainable Future European Corporate	0P0001.	10.059	-0.10%	25.15K	09/05

Fondos Israel

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Harel Pia Euro Bond	0P0000.	155.050	+0.51%	21.83M	09/05
	I.B.I. International Euro Bond!	0P0000.	106.300	+0.53%	4.7M	09/05

Fondos Italia

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Anima Obbligazionario Corporate AD	0P0001.	8.260	-0.06%	1.08B	09/05
Anima Obbligazionario Corporate F	LP6820.	10.088	-0.06%	1.08B	09/05
Anima Obbligazionario Corporate A	0P0000.	9.509	-0.06%	1.08B	09/05
Arca Bond Corporate	0P0000.	9.040	-0.07%	891.55M	09/05
Eurizon Obbligazioni Euro Corporate	0P0000.	6.749	-0.04%	256.55M	09/05
Nordfondo Obbligazioni Euro Corporate Classe C	0P0000.	9.968	-0.09%	102.95M	09/05
Nordfondo Obbligazioni Euro Corporate Classe A	0P0000.	9.433	-0.08%	102.95M	09/05
Pioneer Obbl EurCorp Etico a distribuzione A	0P0000.	4.751	-0.06%	57.82M	09/05
Pioneer Obbligazionario Euro Corporate Etico a dis	0P0000.	5.122	-0.06%	57.82M	09/05

Fondos Lituania

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	ABLV European Corporate EUR Bond	0P0000.	11.219	+0.02%	3.25M	01/01

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Schroder International Selection Fund EURO Corpora	0P0000.	17.086	-0.04%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	17.765	-0.03%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	20.197	-0.04%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	19.063	-0.03%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	13.734	-0.04%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	25.231	-0.03%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	22.757	-0.04%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	29.043	-0.03%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	14.717	-0.04%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	13.414	-0.04%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	25.438	-0.03%	11.69B	10/05
Schroder International Selection Fund EURO Corpora	0P0000.	20.665	-0.04%	11.69B	10/05
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	932.390	-0.07%	5.4B	09/05
Amundi Index Solutions - Amundi Index Barclays Eur	0P0001.	107.410	-0.07%	5.4B	09/05
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	109.410	-0.07%	5.4B	09/05
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	92.040	-0.07%	5.4B	09/05
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	109.270	-0.07%	5.4B	09/05
Amundi Index Solutions Amundi Index Barclays Eur	0P0001.	93.130	-0.06%	5.4B	09/05
Nordea 1 - European Covered Bond Fund AI EUR	0P0001.	12.129	-0.11%	5.18B	10/05
Nordea 1 - European Covered Bond Fund BI EUR	0P0000.	13.751	-0.11%	5.18B	10/05

Fondos Noruega

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Nordea 1 - European Covered Bond Fund BP NOK	0P0000.	141.951	-0.77%	5.18B	10/05

Fondos Polonia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Pekao Obligacji Europejskich Plus	0P0000.	40.440	+0.07%	143.21M	20/12

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Morgan Stanley Investment Funds Euro Corporate Bon	0P0000.	25.020	-0.20%	3.76B	10/05
Legal & General Investment Management Euro Corpora	0P0001.	1.47	-0.07%	51.04K	09/05
Legal & General Investment Management Euro Corpora	0P0001.	1.32	-0.25%	901.44M	12/10
Capital Group Euro Corporate Bond Fund LUX Z	0P0001.	11.650	-0.17%	53.65M	10/05
Capital Group Euro Corporate Bond Fund LUX Zd	0P0001.	9.970	-0.20%	53.65M	10/05
Capital Group Euro Corporate Bond Fund LUX B	0P0000.	10.880	-0.18%	53.65M	10/05
Capital Group Euro Corporate Bond Fund LUX C	0P0000.	12.620	-0.16%	53.65M	10/05

Fondos Suecia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Handelsbanken Euro Corporate Bond (A7 EUR)	0P0001.	100.300	-0.10%	154.03M	10/05
	Handelsbanken Euro Corporate Bond (A1 EUR)	0P0001.	98.300	-0.10%	154.03M	10/05

Fondos Suiza

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
CSIF CH Bond Corporate EUR Index ZA	0P0000.	1,075.750	-0.13%	184.74M	08/05
CSIF CH Bond Corporate EUR Index DA	0P0000.	1,025.800	-0.13%	184.74M	08/05
Capital Group Euro Corporate Bond Fund LUX C	0P0000.	14.330	-0.14%	53.65M	10/05
Capital Group Euro Corporate Bond Fund LUX Z	0P0001.	13.230	-0.08%	53.65M	10/05

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,718.04	-128.04	-0.22%
Dow Jones	39,512.84	+125.08	+0.32%
US 500	5,221.9	-0.8	-0.01%
US Tech 100	18,162.6	+1.4	+0.01%
DAX	18,756.86	+70.26	+0.38%
Nikkei 225	38,055.50	-201.50	-0.53%
Índice dólar	105.200	+0.025	+0.02%

Café C EE.UU.	200.33	-1.12	-0.56%
Oro	2,365.50	-9.50	-0.40%
Petróleo crudo WTI	77.89	-0.37	-0.47%
Petróleo Brent	82.39	-0.39	-0.47%
Cobre	4.6297	-0.0228	-0.49%
Algodón Nº2 EE.UU.	77.66	+0.28	+0.36%
Plata	28.267	-0.239	-0.84%

USD/MXN	16.7770	+0.0270	+0.16%
EUR/USD	1.0771	+0.0002	+0.02%
USD/JPY	155.74	+0.02	+0.01%
EUR/MXN	18.0706	-0.0133	-0.07%
GBP/USD	1.2524	+0.0003	+0.02%
USD/CAD	1.3684	+0.0014	+0.10%
EUR/JPY	167.74	0.01	0.00%

Peñoles	251.78	-1.66	-0.66%
Elektra	1,121.02	+9.23	+0.83%
Bimbo	69.950	-2.750	-3.79%
Apple	183.05	-1.27	-0.69%
Wal Mart de Mexico	69.000	+0.730	+1.07%
Gmexico	103.850	-0.130	-0.13%
Cemex	13.290	+0.090	+0.68%

Cotizaciones recientes

Últimas cotizaciones consultadas