Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Deka-UmweltInvest CF	0P0000.	205.630	+0.16%	2.09B	07:00:00
LBBW Global Warming	0P0000.	95.440	-0.22%	1.82B	17/05
Deka-UmweltInvest TF	0P0000.	181.870	+0.15%	362.71M	07:00:00
Invesco Umwelt-u.Nachhaltigkeits-Fds	0P0000.	183.820	-0.05%	46.52M	17/05

Fondos Austria

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
ERSTE WWF Stock Environment EUR R01 A	0P0000.	183.350	-1.06%	546.42M	00:00:00
ERSTE WWF Stock Environment EUR R01 T	0P0000.	195.740	-1.06%	546.42M	00:00:00
ERSTE WWF Stock Environment EUR R01 VT	0P0000.	210.570	-1.06%	546.42M	00:00:00
ERSTE GREEN INVEST EUR R01 T	0P0001.	133.790	-0.86%	526.93M	00:00:00
Amundi Öko Sozial Stock T	LP6509.	250.440	+0.04%	159.92M	07:00:00
Amundi Öko Sozial Stock A	LP6509.	199.710	+0.05%	159.92M	07:00:00

Fondos Bélgica

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Belfius Equities Climate C Cap	0P0001.	231.360	-0.57%	744.89M	16/05
AG Life Climate Change	0P0000.	102.360	-0.16%	534.13M	07:00:00
KBC Eco Fund - Climate Change Cap	0P0000.	757.530	+0.08%	75.41M	16/05
KBC Eco Fund - Climate Change Dis	0P0000.	608.610	+0.08%	42.54M	16/05

Fondos Dinamarca

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Nordea Invest Klima og Miljø Udb	NDIKM	169.240	+0.46%	1.55B	07:00:00
LD Miljø & Klima	0P0000.	358.220	+0.10%	695.87M	17/05
AP Invest Skov, Landbrug og Grøn Energi	0P0000.	181.944	-0.06%		17/05

Fondos España

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Sabadell Economֳa Verde Base FI	0P0001.	14.302	-0.36%	255.26M	17/05
Mutuafondo Transicion Energetica A FI	0P0001.	90.928	+0.06%	40.52M	20/05
Microbank Fondo Ecologico FI	162853.	12.07	-0.06%	36.42M	17/05
Bankinter Sector Energia FI	114806.	2,405.22	+0.86%	40.29M	20/05
Renta 4 Megatendencias Medio Ambiente R FI	0P0001.	9.464	+0.41%	1.23M	20/05

Fondos Finlandia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	OP-Ilmasto B	0P0000.	30.470	+0.99%	416.76M	20/05
	OP-Ilmasto A	0P0000.	63.720	+0.98%	416.76M	20/05

Fondos Francia

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
LCL Compensation Carbone Actions Monde P	0P0001.	166.510	-0.08%	383.39M	17/05
Ecofi Enjeux Futurs I	0P0000.	28,385.490	-0.30%	299.15M	17/05
CM-AM Objectif Environnement RC	0P0000.	12.680	-0.63%	242.57M	16/05
HSBC Responsible Investment Funds - Europe Equity	0P0000.	95.520	-0.58%	233.59M	17/05
LCL Actions Dֳ©veloppement Durable C	0P0000.	254.730	-0.34%	223.46M	17/05
M Climate Solutions C	0P0001.	281.340	-1.01%	218.38M	17/05
SG Amundi Actions Europe Environnement PC	0P0000.	1,227.500	-0.35%	133.04M	17/05
Palatine Planète A	0P0000.	41.740	+0.02%	119.72M	16/05
MAM Terra Nova	0P0000.	45.540	-0.04%	59.24M	17/05

Fondos Holanda

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	ASN Milieu & Waterfonds Inc	0P0000.	51.122	+0.32%	996.97M	20/05
	Quest Cleantech Fund B Acc	0P0000.	349.990	-0.31%	117.64M	17/05

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Impax Environmental Markets (Ireland) Fund A USD A	0P0000.	3.622	+0.14%	655.89M	20/05
Impax Environmental Markets (Ireland) Fund A EUR A	0P0000.	4.385	+0.25%	655.89M	20/05
Impax Environmental Leaders Fund S USD Acc	0P0001.	1.753	+0.40%	237.89M	20/05
GreenEffects NAI-Wertefonds Acc	0P0000.	385.040	-0.49%	195.84M	17/05

Fondos Israel

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Altshuler Shaham Green Fund	LP6503.	170.550	+0.01%	53.86M	16/05

Fondos Italia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Amundi Funds - Equity Green Impact SE-C	0P0001.	126.280	-0.32%	193.29M	17/05

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Nordea 1 - Global Climate and Environment Fund BP	0P0001.	35.918	+0.14%	8.92B	07:00:00
Nordea 1 - Global Climate and Environment Fund BI	0P0000.	37.585	-0.09%	8.92B	07:00:00
Nordea 1 - Global Climate and Environment Fund AC	0P0001.	32.571	-0.09%	8.92B	07:00:00
Nordea 1 - Global Climate and Environment Fund BP	0P0000.	33.045	-0.10%	8.92B	07:00:00
Nordea 1 - Global Climate and Environment Fund AP	0P0001.	30.939	-0.10%	8.92B	07:00:00
Nordea 1 - Global Climate and Environment Fund E E	0P0000.	29.394	-0.10%	8.92B	07:00:00
Nordea 1 - Global Climate and Environment Fund BC	0P0001.	34.493	-0.09%	8.92B	07:00:00
Pictet Global Environmental Opportunities Z USD	0P0001.	477.350	-0.52%	7.67B	17/05
Pictet - Global Environmental Opportunities I USD	0P0000.	435.780	-0.52%	7.67B	17/05
Pictet - Global Environmental Opportunities R USD	0P0000.	353.130	-0.53%	7.67B	17/05
Pictet - Global Environmental Opportunities P dy U	0P0000.	388.190	-0.53%	7.67B	17/05
Pictet - Global Environmental Opportunities P USD	0P0000.	388.660	-0.52%	7.67B	17/05
Pictet - Global Environmental Opportunities P dy E	0P0000.	357.510	-0.53%	7.67B	17/05
Pictet - Global Environmental Opportunities P EUR	0P0000.	357.960	-0.53%	7.67B	17/05
Pictet - Global Environmental Opportunities I EUR	0P0000.	401.320	-0.52%	7.67B	17/05
Pictet - Global Environmental Opportunities R EUR	0P0000.	325.240	-0.53%	7.67B	17/05
Schroder International Selection Fund Global Clima	0P0000.	22.592	-0.27%	3.05B	07:00:00
Schroder International Selection Fund Global Clima	0P0000.	33.424	-0.26%	3.05B	07:00:00
Schroder International Selection Fund Global Clima	0P0000.	27.449	-0.26%	3.05B	07:00:00
Schroder International Selection Fund Global Clima	0P0000.	24.446	-0.27%	3.05B	07:00:00

Fondos Noruega

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Nordea 1 - Global Climate and Environment Fund BP	0P0000.	382.522	-0.61%	8.92B	07:00:00

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Pictet - Global Environmental Opportunities I dy G	0P0000.	337.250	-0.74%	7.67B	17/05
Pictet - Global Environmental Opportunities P dy G	0P0000.	306.180	-0.74%	7.67B	17/05
Ninety One Funds Series iii - Global Environment F	0P0001.	1.641	-0.58%	1.82B	00:00:00
FP WHEB Sustainability Fund C Acc	0P0000.	2.96	-1.11%	259.45M	17/05
FP WHEB Sustainability Fund C GBP Income	0P0001.	2.10	-1.10%	282.75M	17/05
FP WHEB Sustainability Fund A Acc	0P0000.	2.81	-1.11%	6.17M	17/05
Jupiter Ecology Fund I Acc	0P0000.	7.417	-0.11%	338.92M	07:00:00
Impax Environmental Markets (Ireland) Fund A GBP A	0P0000.	5.467	+0.15%	655.89M	20/05
Carmignac Portfolio Commodities F GBP Acc	0P0000.	132.940	-0.78%	210.4M	17/05
Impax Asian Environmental Markets IRL £A	0P0000.	1.790	+0.11%	178.74M	20/05

Fondos Suecia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Nordea 1 - Global Climate and Environment Fund BP	0P0000.	382.457	-0.81%	8.92B	07:00:00
	Lundmark & Co Aktiv Europa	0P0000.	229.730	+0.22%	23.67M	20/05

Fondos Suiza

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Pictet - Global Environmental Opportunities P CHF	0P0000.	353.090	-0.20%	7.67B	17/05
	Multiflex SICAV - Carnot Efficient Energy Fund CHF	0P0000.	2,073.030	-0.27%	113.94M	17/05

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,790.83	-602.45	-1.05%
Dow Jones	39,856.14	+49.37	+0.12%
US 500	5,316.4	+8.3	+0.16%
US Tech 100	18,690.5	+16.3	+0.09%
DAX	18,726.36	-42.60	-0.23%
Nikkei 225	38,953.50	-135.00	-0.35%
Índice dólar	104.560	+0.100	+0.10%

Café C EE.UU.	218.13	+11.43	+5.53%
Oro	2,426.70	-11.80	-0.48%
Petróleo crudo WTI	78.66	-0.64	-0.81%
Petróleo Brent	82.89	-0.82	-0.98%
Cobre	5.1058	+0.0268	+0.53%
Algodón Nº2 EE.UU.	76.49	+0.46	+0.61%
Plata	32.260	-0.166	-0.51%

USD/MXN	16.6297	+0.0761	+0.46%
EUR/USD	1.0852	-0.0003	-0.03%
USD/JPY	156.21	-0.03	-0.02%
EUR/MXN	18.0457	+0.0673	+0.37%
GBP/USD	1.2710	+0.0006	+0.05%
USD/CAD	1.3654	+0.0032	+0.23%
EUR/JPY	169.53	-0.12	-0.07%

Peñoles	258.90	-9.03	-3.37%
Elektra	1,100.96	-2.41	-0.22%
Bimbo	70.050	+0.150	+0.21%
Apple	192.63	+1.59	+0.83%
Wal Mart de Mexico	66.910	-1.060	-1.56%
Gmexico	113.800	-0.820	-0.72%
Cemex	12.860	-0.140	-1.08%

Cotizaciones recientes

Últimas cotizaciones consultadas