Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
30.05.2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
29.05.2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
28.05.2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
24.05.2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
23.05.2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
22.05.2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
21.05.2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
20.05.2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
17.05.2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
16.05.2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
15.05.2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
31.05.2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
30.05.2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
29.05.2024 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
28.05.2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
24.05.2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
23.05.2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
22.05.2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
21.05.2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
20.05.2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
17.05.2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
16.05.2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
15.05.2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.33% |
14.05.2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
10.05.2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
09.05.2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
06.05.2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
03.05.2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
02.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
Máximo: 21.46 | Mínimo: 20.85 | Diferencia: 0.61 | Promedio: 21.25 | % var.: 2.17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores