Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 51,821.789 | 51,821.789 | 51,821.789 | 51,821.789 | 0.02% |
28.05.2024 | 51,810.484 | 51,810.484 | 51,810.484 | 51,810.484 | 0.04% |
27.05.2024 | 51,790.777 | 51,790.777 | 51,790.777 | 51,790.777 | 0.09% |
24.05.2024 | 51,746.523 | 51,746.523 | 51,746.523 | 51,746.523 | 0.08% |
23.05.2024 | 51,704.961 | 51,704.961 | 51,704.961 | 51,704.961 | -0.02% |
22.05.2024 | 51,714.016 | 51,714.016 | 51,714.016 | 51,714.016 | 0.05% |
21.05.2024 | 51,687.551 | 51,687.551 | 51,687.551 | 51,687.551 | 0.03% |
20.05.2024 | 51,669.957 | 51,669.957 | 51,669.957 | 51,669.957 | 0.11% |
17.05.2024 | 51,613.102 | 51,613.102 | 51,613.102 | 51,613.102 | 0.04% |
16.05.2024 | 51,592.406 | 51,592.406 | 51,592.406 | 51,592.406 | 0.01% |
15.05.2024 | 51,587.266 | 51,587.266 | 51,587.266 | 51,587.266 | 0.04% |
14.05.2024 | 51,564.395 | 51,564.395 | 51,564.395 | 51,564.395 | 0.13% |
13.05.2024 | 51,496.422 | 51,496.422 | 51,496.422 | 51,496.422 | 0.05% |
10.05.2024 | 51,472.109 | 51,472.109 | 51,472.109 | 51,472.109 | 0.01% |
09.05.2024 | 51,464.500 | 51,464.500 | 51,464.500 | 51,464.500 | -0.06% |
08.05.2024 | 51,494.305 | 51,494.305 | 51,494.305 | 51,494.305 | 0.04% |
07.05.2024 | 51,474.516 | 51,474.516 | 51,474.516 | 51,474.516 | 0.04% |
06.05.2024 | 51,455.523 | 51,455.523 | 51,455.523 | 51,455.523 | 0.13% |
03.05.2024 | 51,388.332 | 51,388.332 | 51,388.332 | 51,388.332 | 0.02% |
02.05.2024 | 51,376.707 | 51,376.707 | 51,376.707 | 51,376.707 | 0.06% |
Máximo: 51,821.789 | Mínimo: 51,376.707 | Diferencia: 445.082 | Promedio: 51,596.282 | % var.: 0.926 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores