Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,185.140 | 1,185.140 | 1,185.140 | 1,185.140 | 1.09% |
16.05.2024 | 1,172.330 | 1,172.330 | 1,172.330 | 1,172.330 | 0.30% |
15.05.2024 | 1,168.820 | 1,168.820 | 1,168.820 | 1,168.820 | 0.17% |
14.05.2024 | 1,166.780 | 1,166.780 | 1,166.780 | 1,166.780 | 0.35% |
13.05.2024 | 1,162.670 | 1,162.670 | 1,162.670 | 1,162.670 | 0.00% |
10.05.2024 | 1,162.667 | 1,162.667 | 1,162.667 | 1,162.667 | 0.03% |
08.05.2024 | 1,162.370 | 1,162.370 | 1,162.370 | 1,162.370 | 0.52% |
07.05.2024 | 1,156.410 | 1,156.410 | 1,156.410 | 1,156.410 | 0.56% |
06.05.2024 | 1,149.980 | 1,149.980 | 1,149.980 | 1,149.980 | 0.25% |
03.05.2024 | 1,147.100 | 1,147.100 | 1,147.100 | 1,147.100 | 2.95% |
02.05.2024 | 1,114.250 | 1,114.250 | 1,114.250 | 1,114.250 | -2.03% |
01.05.2024 | 1,137.320 | 1,137.320 | 1,137.320 | 1,137.320 | -0.56% |
29.04.2024 | 1,143.740 | 1,143.740 | 1,143.740 | 1,143.740 | 2.26% |
26.04.2024 | 1,118.480 | 1,118.480 | 1,118.480 | 1,118.480 | -0.95% |
25.04.2024 | 1,129.220 | 1,129.220 | 1,129.220 | 1,129.220 | 1.92% |
24.04.2024 | 1,107.920 | 1,107.920 | 1,107.920 | 1,107.920 | 0.74% |
23.04.2024 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 1.25% |
22.04.2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | -2.34% |
19.04.2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | 0.35% |
18.04.2024 | 1,108.380 | 1,108.380 | 1,108.380 | 1,108.380 | 0.16% |
Máximo: 1,185.140 | Mínimo: 1,086.210 | Diferencia: 98.930 | Promedio: 1,139.589 | % var.: 7.095 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores