Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,329.030 | 1,329.030 | 1,329.030 | 1,329.030 | -0.17% |
16.05.2024 | 1,331.250 | 1,331.250 | 1,331.250 | 1,331.250 | -0.05% |
15.05.2024 | 1,331.920 | 1,331.920 | 1,331.920 | 1,331.920 | 0.48% |
14.05.2024 | 1,325.500 | 1,325.500 | 1,325.500 | 1,325.500 | -0.14% |
13.05.2024 | 1,327.320 | 1,327.320 | 1,327.320 | 1,327.320 | -0.10% |
10.05.2024 | 1,328.690 | 1,328.690 | 1,328.690 | 1,328.690 | 0.11% |
08.05.2024 | 1,327.210 | 1,327.210 | 1,327.210 | 1,327.210 | 0.03% |
07.05.2024 | 1,326.830 | 1,326.830 | 1,326.830 | 1,326.830 | 0.37% |
06.05.2024 | 1,321.880 | 1,321.880 | 1,321.880 | 1,321.880 | 0.37% |
03.05.2024 | 1,317.050 | 1,317.050 | 1,317.050 | 1,317.050 | 0.20% |
02.05.2024 | 1,314.460 | 1,314.460 | 1,314.460 | 1,314.460 | 0.05% |
30.04.2024 | 1,313.800 | 1,313.800 | 1,313.800 | 1,313.800 | -1.15% |
17.05.2024 | 1,329.030 | 1,329.030 | 1,329.030 | 1,329.030 | -0.17% |
16.05.2024 | 1,331.250 | 1,331.250 | 1,331.250 | 1,331.250 | -0.05% |
15.05.2024 | 1,331.920 | 1,331.920 | 1,331.920 | 1,331.920 | 0.48% |
14.05.2024 | 1,325.500 | 1,325.500 | 1,325.500 | 1,325.500 | -0.14% |
13.05.2024 | 1,327.320 | 1,327.320 | 1,327.320 | 1,327.320 | -0.10% |
10.05.2024 | 1,328.690 | 1,328.690 | 1,328.690 | 1,328.690 | 0.11% |
08.05.2024 | 1,327.210 | 1,327.210 | 1,327.210 | 1,327.210 | 0.03% |
07.05.2024 | 1,326.830 | 1,326.830 | 1,326.830 | 1,326.830 | 0.37% |
06.05.2024 | 1,321.880 | 1,321.880 | 1,321.880 | 1,321.880 | 0.37% |
03.05.2024 | 1,317.050 | 1,317.050 | 1,317.050 | 1,317.050 | 0.20% |
02.05.2024 | 1,314.460 | 1,314.460 | 1,314.460 | 1,314.460 | 0.05% |
30.04.2024 | 1,313.800 | 1,313.800 | 1,313.800 | 1,313.800 | -0.34% |
29.04.2024 | 1,318.320 | 1,318.320 | 1,318.320 | 1,318.320 | 0.03% |
26.04.2024 | 1,317.910 | 1,317.910 | 1,317.910 | 1,317.910 | 0.67% |
25.04.2024 | 1,309.200 | 1,309.200 | 1,309.200 | 1,309.200 | -0.51% |
24.04.2024 | 1,315.900 | 1,315.900 | 1,315.900 | 1,315.900 | -0.30% |
23.04.2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | 0.21% |
22.04.2024 | 1,317.130 | 1,317.130 | 1,317.130 | 1,317.130 | 0.23% |
Máximo: 1,331.920 | Mínimo: 1,309.200 | Diferencia: 22.720 | Promedio: 1,322.940 | % var.: 1.140 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores