Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.12% |
23.05.2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.17% |
22.05.2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.27% |
21.05.2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.24% |
17.05.2024 | 88.450 | 88.450 | 88.450 | 88.450 | 0.35% |
16.05.2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.92% |
15.05.2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.02% |
14.05.2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.15% |
13.05.2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.37% |
10.05.2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.10% |
08.05.2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.55% |
07.05.2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.70% |
06.05.2024 | 85.960 | 85.960 | 85.960 | 85.960 | -2.50% |
24.05.2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.12% |
23.05.2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.17% |
22.05.2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.27% |
21.05.2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.24% |
17.05.2024 | 88.450 | 88.450 | 88.450 | 88.450 | 0.35% |
16.05.2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.92% |
15.05.2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.02% |
14.05.2024 | 87.320 | 87.320 | 87.320 | 87.320 | -0.15% |
13.05.2024 | 87.450 | 87.450 | 87.450 | 87.450 | 0.37% |
10.05.2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.10% |
08.05.2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.55% |
07.05.2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.70% |
06.05.2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.77% |
03.05.2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.44% |
02.05.2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.48% |
30.04.2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.06% |
29.04.2024 | 86.040 | 86.040 | 86.040 | 86.040 | 1.51% |
Máximo: 88.660 | Mínimo: 85.300 | Diferencia: 3.360 | Promedio: 87.364 | % var.: 4.011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores