Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.03.2020 | 120,330 | 120,330 | 120,330 | 120,330 | 0.02% |
27.03.2020 | 120,302 | 120,302 | 120,302 | 120,302 | -0.91% |
26.03.2020 | 121,401 | 121,401 | 121,401 | 121,401 | -0.27% |
25.03.2020 | 121,724 | 121,724 | 121,724 | 121,724 | 1.94% |
24.03.2020 | 119,408 | 119,408 | 119,408 | 119,408 | 5.69% |
23.03.2020 | 112,982 | 112,982 | 112,982 | 112,982 | -3.12% |
20.03.2020 | 116,622 | 116,622 | 116,622 | 116,622 | 3.57% |
18.03.2020 | 112,606 | 112,606 | 112,606 | 112,606 | -1.32% |
17.03.2020 | 114,117 | 114,117 | 114,117 | 114,117 | 3.56% |
16.03.2020 | 110,199 | 110,199 | 110,199 | 110,199 | -7.82% |
13.03.2020 | 119,548 | 119,548 | 119,548 | 119,548 | 3.24% |
12.03.2020 | 115,791 | 115,791 | 115,791 | 115,791 | -7.65% |
11.03.2020 | 125,389 | 125,389 | 125,389 | 125,389 | -0.89% |
10.03.2020 | 126,509 | 126,509 | 126,509 | 126,509 | 10.59% |
09.03.2020 | 114,392 | 114,392 | 114,392 | 114,392 | -11.93% |
06.03.2020 | 129,883 | 129,883 | 129,883 | 129,883 | -14.80% |
05.03.2020 | 152,452 | 152,452 | 152,452 | 152,452 | -0.03% |
03.03.2020 | 152,496 | 152,496 | 152,496 | 152,496 | 0.38% |
02.03.2020 | 151,916 | 151,916 | 151,916 | 151,916 | 1.38% |
28.02.2020 | 149,849 | 149,849 | 149,849 | 149,849 | -4.71% |
27.02.2020 | 157,254 | 157,254 | 157,254 | 157,254 | -1.85% |
26.02.2020 | 160,225 | 160,225 | 160,225 | 160,225 | -1.33% |
24.02.2020 | 162,379 | 162,379 | 162,379 | 162,379 | -2.55% |
21.02.2020 | 166,627 | 166,627 | 166,627 | 166,627 | -0.42% |
20.02.2020 | 167,336 | 167,336 | 167,336 | 167,336 | 0.31% |
19.02.2020 | 166,821 | 166,821 | 166,821 | 166,821 | 0.79% |
18.02.2020 | 165,513 | 165,513 | 165,513 | 165,513 | -1.18% |
17.02.2020 | 167,496 | 167,496 | 167,496 | 167,496 | -0.20% |
14.02.2020 | 167,835 | 167,835 | 167,835 | 167,835 | -0.30% |
13.02.2020 | 168,335 | 168,335 | 168,335 | 168,335 | 39.89% |
Máximo: 168,335 | Mínimo: 110,199 | Diferencia: 58,136 | Promedio: 138,591 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores