Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
31.05.2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
30.05.2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
29.05.2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
28.05.2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
24.05.2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
23.05.2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
22.05.2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
21.05.2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
20.05.2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
17.05.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
16.05.2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
15.05.2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.59% |
03.06.2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
31.05.2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
30.05.2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
29.05.2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.84% |
28.05.2024 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
24.05.2024 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
23.05.2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
22.05.2024 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
21.05.2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
20.05.2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
17.05.2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
16.05.2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
15.05.2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.26% |
14.05.2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.42% |
13.05.2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
08.05.2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
07.05.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.42% |
Máximo: 21.74 | Mínimo: 21.17 | Diferencia: 0.57 | Promedio: 21.53 | % var.: 1.18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores