Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 5,884,698 | 5,884,698 | 5,884,698 | 5,884,698 | -0.65% |
23.05.2024 | 5,923,451 | 5,923,451 | 5,923,451 | 5,923,451 | -0.91% |
22.05.2024 | 5,977,943 | 5,977,943 | 5,977,943 | 5,977,943 | -1.92% |
21.05.2024 | 6,095,206 | 6,095,206 | 6,095,206 | 6,095,206 | -0.92% |
20.05.2024 | 6,151,928 | 6,151,928 | 6,151,928 | 6,151,928 | -0.91% |
17.05.2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.00% |
16.05.2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.68% |
15.05.2024 | 6,166,057 | 6,166,057 | 6,166,057 | 6,166,057 | 0.88% |
14.05.2024 | 6,112,149 | 6,112,149 | 6,112,149 | 6,112,149 | -0.47% |
13.05.2024 | 6,140,800 | 6,140,800 | 6,140,800 | 6,140,800 | -0.18% |
10.05.2024 | 6,151,581 | 6,151,581 | 6,151,581 | 6,151,581 | -0.67% |
09.05.2024 | 6,192,977 | 6,192,977 | 6,192,977 | 6,192,977 | -1.08% |
08.05.2024 | 6,260,462 | 6,260,462 | 6,260,462 | 6,260,462 | 6.39% |
24.05.2024 | 5,884,698 | 5,884,698 | 5,884,698 | 5,884,698 | -0.65% |
23.05.2024 | 5,923,451 | 5,923,451 | 5,923,451 | 5,923,451 | -0.91% |
22.05.2024 | 5,977,943 | 5,977,943 | 5,977,943 | 5,977,943 | -1.92% |
21.05.2024 | 6,095,206 | 6,095,206 | 6,095,206 | 6,095,206 | -0.92% |
20.05.2024 | 6,151,928 | 6,151,928 | 6,151,928 | 6,151,928 | -0.91% |
17.05.2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.00% |
16.05.2024 | 6,208,188 | 6,208,188 | 6,208,188 | 6,208,188 | 0.68% |
15.05.2024 | 6,166,057 | 6,166,057 | 6,166,057 | 6,166,057 | 0.88% |
14.05.2024 | 6,112,149 | 6,112,149 | 6,112,149 | 6,112,149 | -0.47% |
13.05.2024 | 6,140,800 | 6,140,800 | 6,140,800 | 6,140,800 | -0.18% |
10.05.2024 | 6,151,581 | 6,151,581 | 6,151,581 | 6,151,581 | -0.67% |
09.05.2024 | 6,192,977 | 6,192,977 | 6,192,977 | 6,192,977 | -1.08% |
08.05.2024 | 6,260,462 | 6,260,462 | 6,260,462 | 6,260,462 | -0.18% |
07.05.2024 | 6,272,007 | 6,272,007 | 6,272,007 | 6,272,007 | -0.69% |
06.05.2024 | 6,315,622 | 6,315,622 | 6,315,622 | 6,315,622 | -0.10% |
03.05.2024 | 6,321,915 | 6,321,915 | 6,321,915 | 6,321,915 | 1.17% |
02.05.2024 | 6,248,673 | 6,248,673 | 6,248,673 | 6,248,673 | 2.84% |
Máximo: 6,321,915 | Mínimo: 5,884,698 | Diferencia: 437,218 | Promedio: 6,136,849 | % var.: -3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores