Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.11.2022 | 139.030 | 139.030 | 139.030 | 139.030 | -0.39% |
24.11.2022 | 139.580 | 139.580 | 139.580 | 139.580 | 0.44% |
23.11.2022 | 138.970 | 138.970 | 138.970 | 138.970 | 0.18% |
22.11.2022 | 138.720 | 138.720 | 138.720 | 138.720 | 0.16% |
21.11.2022 | 138.500 | 138.500 | 138.500 | 138.500 | 0.14% |
18.11.2022 | 138.310 | 138.310 | 138.310 | 138.310 | 0.12% |
17.11.2022 | 138.140 | 138.140 | 138.140 | 138.140 | -0.11% |
16.11.2022 | 138.290 | 138.290 | 138.290 | 138.290 | 0.46% |
15.11.2022 | 137.660 | 137.660 | 137.660 | 137.660 | 0.20% |
14.11.2022 | 137.380 | 137.380 | 137.380 | 137.380 | 0.17% |
11.11.2022 | 137.150 | 137.150 | 137.150 | 137.150 | -0.24% |
10.11.2022 | 137.480 | 137.480 | 137.480 | 137.480 | 0.90% |
09.11.2022 | 136.260 | 136.260 | 136.260 | 136.260 | 0.45% |
08.11.2022 | 135.650 | 135.650 | 135.650 | 135.650 | 0.26% |
07.11.2022 | 135.300 | 135.300 | 135.300 | 135.300 | -0.10% |
04.11.2022 | 135.440 | 135.440 | 135.440 | 135.440 | -0.03% |
03.11.2022 | 135.480 | 135.480 | 135.480 | 135.480 | -0.45% |
02.11.2022 | 136.090 | 136.090 | 136.090 | 136.090 | 0.15% |
31.10.2022 | 135.880 | 135.880 | 135.880 | 135.880 | 0.03% |
28.10.2022 | 135.840 | 135.840 | 135.840 | 135.840 | -0.60% |
27.10.2022 | 136.660 | 136.660 | 136.660 | 136.660 | 0.79% |
26.10.2022 | 135.590 | 135.590 | 135.590 | 135.590 | 0.51% |
25.10.2022 | 134.900 | 134.900 | 134.900 | 134.900 | 0.55% |
24.10.2022 | 134.160 | 134.160 | 134.160 | 134.160 | 0.34% |
21.10.2022 | 133.700 | 133.700 | 133.700 | 133.700 | 0.04% |
20.10.2022 | 133.640 | 133.640 | 133.640 | 133.640 | -0.15% |
19.10.2022 | 133.840 | 133.840 | 133.840 | 133.840 | -0.49% |
18.10.2022 | 134.500 | 134.500 | 134.500 | 134.500 | 0.10% |
17.10.2022 | 134.370 | 134.370 | 134.370 | 134.370 | -0.42% |
14.10.2022 | 134.930 | 134.930 | 134.930 | 134.930 | -2.95% |
Máximo: 139.580 | Mínimo: 133.640 | Diferencia: 5.940 | Promedio: 136.381 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores