Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.01% |
23.05.2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.24% |
22.05.2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.09% |
21.05.2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.09% |
17.05.2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.09% |
16.05.2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.06% |
15.05.2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.43% |
14.05.2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.03% |
13.05.2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.08% |
08.05.2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.10% |
07.05.2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
06.05.2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.11% |
03.05.2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.11% |
24.05.2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.01% |
23.05.2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.24% |
22.05.2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.09% |
21.05.2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.09% |
17.05.2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.09% |
16.05.2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.06% |
15.05.2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.43% |
14.05.2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.03% |
13.05.2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.08% |
08.05.2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.10% |
07.05.2024 | 158.980 | 158.980 | 158.980 | 158.980 | 0.16% |
06.05.2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.11% |
03.05.2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.27% |
02.05.2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.18% |
01.05.2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.03% |
30.04.2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.16% |
29.04.2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.17% |
Máximo: 159.340 | Mínimo: 157.780 | Diferencia: 1.560 | Promedio: 158.788 | % var.: 0.609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores