Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 2,646.820 | 2,646.820 | 2,646.820 | 2,646.820 | 0.16% |
31.05.2024 | 2,642.600 | 2,642.600 | 2,642.600 | 2,642.600 | 0.37% |
30.05.2024 | 2,632.740 | 2,632.740 | 2,632.740 | 2,632.740 | 0.17% |
29.05.2024 | 2,628.240 | 2,628.240 | 2,628.240 | 2,628.240 | -0.61% |
28.05.2024 | 2,644.340 | 2,644.340 | 2,644.340 | 2,644.340 | -0.83% |
24.05.2024 | 2,666.470 | 2,666.470 | 2,666.470 | 2,666.470 | 0.55% |
23.05.2024 | 2,651.970 | 2,651.970 | 2,651.970 | 2,651.970 | -1.44% |
22.05.2024 | 2,690.710 | 2,690.710 | 2,690.710 | 2,690.710 | 0.24% |
21.05.2024 | 2,684.330 | 2,684.330 | 2,684.330 | 2,684.330 | -0.53% |
17.05.2024 | 2,698.570 | 2,698.570 | 2,698.570 | 2,698.570 | -0.22% |
16.05.2024 | 2,704.390 | 2,704.390 | 2,704.390 | 2,704.390 | 0.04% |
15.05.2024 | 2,703.440 | 2,703.440 | 2,703.440 | 2,703.440 | 2.14% |
03.06.2024 | 2,646.820 | 2,646.820 | 2,646.820 | 2,646.820 | 0.16% |
31.05.2024 | 2,642.600 | 2,642.600 | 2,642.600 | 2,642.600 | 0.37% |
30.05.2024 | 2,632.740 | 2,632.740 | 2,632.740 | 2,632.740 | 0.17% |
29.05.2024 | 2,628.240 | 2,628.240 | 2,628.240 | 2,628.240 | -0.61% |
28.05.2024 | 2,644.340 | 2,644.340 | 2,644.340 | 2,644.340 | -0.83% |
24.05.2024 | 2,666.470 | 2,666.470 | 2,666.470 | 2,666.470 | 0.55% |
23.05.2024 | 2,651.970 | 2,651.970 | 2,651.970 | 2,651.970 | -1.44% |
22.05.2024 | 2,690.710 | 2,690.710 | 2,690.710 | 2,690.710 | 0.24% |
21.05.2024 | 2,684.330 | 2,684.330 | 2,684.330 | 2,684.330 | -0.53% |
17.05.2024 | 2,698.570 | 2,698.570 | 2,698.570 | 2,698.570 | -0.22% |
16.05.2024 | 2,704.390 | 2,704.390 | 2,704.390 | 2,704.390 | 0.04% |
15.05.2024 | 2,703.440 | 2,703.440 | 2,703.440 | 2,703.440 | 2.14% |
14.05.2024 | 2,646.790 | 2,646.790 | 2,646.790 | 2,646.790 | 0.97% |
13.05.2024 | 2,621.320 | 2,621.320 | 2,621.320 | 2,621.320 | -0.59% |
10.05.2024 | 2,636.790 | 2,636.790 | 2,636.790 | 2,636.790 | 1.10% |
08.05.2024 | 2,608.130 | 2,608.130 | 2,608.130 | 2,608.130 | -1.07% |
07.05.2024 | 2,636.210 | 2,636.210 | 2,636.210 | 2,636.210 | 0.94% |
06.05.2024 | 2,611.730 | 2,611.730 | 2,611.730 | 2,611.730 | -0.01% |
Máximo: 2,704.390 | Mínimo: 2,608.130 | Diferencia: 96.260 | Promedio: 2,658.340 | % var.: 1.330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores