Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 76.15 | 76.15 | 76.15 | 76.15 | 0.99% |
14.05.2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.96% |
08.05.2024 | 74.68 | 74.68 | 74.68 | 74.68 | -0.07% |
07.05.2024 | 74.73 | 74.73 | 74.73 | 74.73 | 0.95% |
03.05.2024 | 74.03 | 74.03 | 74.03 | 74.03 | 0.86% |
02.05.2024 | 73.40 | 73.40 | 73.40 | 73.40 | 0.75% |
01.05.2024 | 72.85 | 72.85 | 72.85 | 72.85 | 0.01% |
30.04.2024 | 72.84 | 72.84 | 72.84 | 72.84 | -1.05% |
29.04.2024 | 73.61 | 73.61 | 73.61 | 73.61 | 0.14% |
26.04.2024 | 73.51 | 73.51 | 73.51 | 73.51 | 0.77% |
25.04.2024 | 72.95 | 72.95 | 72.95 | 72.95 | -0.33% |
24.04.2024 | 73.19 | 73.19 | 73.19 | 73.19 | -0.11% |
23.04.2024 | 73.27 | 73.27 | 73.27 | 73.27 | -3.78% |
15.05.2024 | 76.15 | 76.15 | 76.15 | 76.15 | 0.99% |
14.05.2024 | 75.40 | 75.40 | 75.40 | 75.40 | 0.96% |
08.05.2024 | 74.68 | 74.68 | 74.68 | 74.68 | -0.07% |
07.05.2024 | 74.73 | 74.73 | 74.73 | 74.73 | 0.95% |
03.05.2024 | 74.03 | 74.03 | 74.03 | 74.03 | 0.86% |
02.05.2024 | 73.40 | 73.40 | 73.40 | 73.40 | 0.75% |
01.05.2024 | 72.85 | 72.85 | 72.85 | 72.85 | 0.01% |
30.04.2024 | 72.84 | 72.84 | 72.84 | 72.84 | -1.05% |
29.04.2024 | 73.61 | 73.61 | 73.61 | 73.61 | 0.14% |
26.04.2024 | 73.51 | 73.51 | 73.51 | 73.51 | 0.77% |
25.04.2024 | 72.95 | 72.95 | 72.95 | 72.95 | -0.33% |
24.04.2024 | 73.19 | 73.19 | 73.19 | 73.19 | -0.11% |
23.04.2024 | 73.27 | 73.27 | 73.27 | 73.27 | 0.80% |
22.04.2024 | 72.69 | 72.69 | 72.69 | 72.69 | 0.60% |
19.04.2024 | 72.26 | 72.26 | 72.26 | 72.26 | -0.25% |
18.04.2024 | 72.44 | 72.44 | 72.44 | 72.44 | -0.23% |
17.04.2024 | 72.61 | 72.61 | 72.61 | 72.61 | -0.03% |
Máximo: 76.15 | Mínimo: 72.26 | Diferencia: 3.89 | Promedio: 73.71 | % var.: 4.85 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores