Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.02% |
09.05.2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.45% |
08.05.2024 | 60.67 | 60.67 | 60.67 | 60.67 | 0.05% |
07.05.2024 | 60.64 | 60.64 | 60.64 | 60.64 | 0.28% |
06.05.2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.80% |
02.05.2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.45% |
01.05.2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.18% |
30.04.2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.67% |
29.04.2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.44% |
26.04.2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.18% |
25.04.2024 | 59.64 | 59.64 | 59.64 | 59.64 | -0.17% |
24.04.2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.12% |
23.04.2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.35% |
22.04.2024 | 59.60 | 59.60 | 59.60 | 59.60 | -2.21% |
13.05.2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.02% |
09.05.2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.45% |
08.05.2024 | 60.67 | 60.67 | 60.67 | 60.67 | 0.05% |
07.05.2024 | 60.64 | 60.64 | 60.64 | 60.64 | 0.28% |
06.05.2024 | 60.47 | 60.47 | 60.47 | 60.47 | 0.80% |
02.05.2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.45% |
01.05.2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.18% |
30.04.2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.67% |
29.04.2024 | 60.01 | 60.01 | 60.01 | 60.01 | 0.44% |
26.04.2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.18% |
25.04.2024 | 59.64 | 59.64 | 59.64 | 59.64 | -0.17% |
24.04.2024 | 59.74 | 59.74 | 59.74 | 59.74 | -0.12% |
23.04.2024 | 59.81 | 59.81 | 59.81 | 59.81 | 0.35% |
22.04.2024 | 59.60 | 59.60 | 59.60 | 59.60 | 0.39% |
19.04.2024 | 59.37 | 59.37 | 59.37 | 59.37 | 0.42% |
18.04.2024 | 59.12 | 59.12 | 59.12 | 59.12 | -0.08% |
Máximo: 60.95 | Mínimo: 59.12 | Diferencia: 1.83 | Promedio: 60.05 | % var.: 3.01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores