Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
23.05.2024 | 62.54 | 62.54 | 62.54 | 62.54 | -1.29% |
22.05.2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
21.05.2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% |
20.05.2024 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% |
17.05.2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.28% |
16.05.2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08% |
15.05.2024 | 63.71 | 63.71 | 63.71 | 63.71 | 1.27% |
13.05.2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.10% |
10.05.2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.12% |
08.05.2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
07.05.2024 | 62.17 | 62.17 | 62.17 | 62.17 | -0.92% |
24.05.2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
23.05.2024 | 62.54 | 62.54 | 62.54 | 62.54 | -1.29% |
22.05.2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
21.05.2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% |
20.05.2024 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% |
17.05.2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.28% |
16.05.2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08% |
15.05.2024 | 63.71 | 63.71 | 63.71 | 63.71 | 1.27% |
13.05.2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.10% |
10.05.2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.12% |
08.05.2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.16% |
07.05.2024 | 62.17 | 62.17 | 62.17 | 62.17 | 1.62% |
02.05.2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.53% |
01.05.2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.31% |
30.04.2024 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
29.04.2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
26.04.2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
25.04.2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.19% |
Máximo: 63.84 | Mínimo: 60.86 | Diferencia: 2.98 | Promedio: 62.76 | % var.: 1.64 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores