Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 133.58 | 133.58 | 133.58 | 133.58 | 0.43% |
16.05.2024 | 133.01 | 133.01 | 133.01 | 133.01 | 0.70% |
14.05.2024 | 132.09 | 132.09 | 132.09 | 132.09 | 0.58% |
13.05.2024 | 131.33 | 131.33 | 131.33 | 131.33 | 0.42% |
09.05.2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.51% |
08.05.2024 | 130.11 | 130.11 | 130.11 | 130.11 | -0.12% |
07.05.2024 | 130.26 | 130.26 | 130.26 | 130.26 | -0.04% |
06.05.2024 | 130.31 | 130.31 | 130.31 | 130.31 | 0.59% |
03.05.2024 | 129.55 | 129.55 | 129.55 | 129.55 | 0.87% |
02.05.2024 | 128.43 | 128.43 | 128.43 | 128.43 | 1.64% |
01.05.2024 | 126.36 | 126.36 | 126.36 | 126.36 | -0.10% |
30.04.2024 | 126.49 | 126.49 | 126.49 | 126.49 | -5.31% |
17.05.2024 | 133.58 | 133.58 | 133.58 | 133.58 | 0.43% |
16.05.2024 | 133.01 | 133.01 | 133.01 | 133.01 | 0.70% |
14.05.2024 | 132.09 | 132.09 | 132.09 | 132.09 | 0.58% |
13.05.2024 | 131.33 | 131.33 | 131.33 | 131.33 | 0.42% |
09.05.2024 | 130.78 | 130.78 | 130.78 | 130.78 | 0.51% |
08.05.2024 | 130.11 | 130.11 | 130.11 | 130.11 | -0.12% |
07.05.2024 | 130.26 | 130.26 | 130.26 | 130.26 | -0.04% |
06.05.2024 | 130.31 | 130.31 | 130.31 | 130.31 | 0.59% |
03.05.2024 | 129.55 | 129.55 | 129.55 | 129.55 | 0.87% |
02.05.2024 | 128.43 | 128.43 | 128.43 | 128.43 | 1.64% |
01.05.2024 | 126.36 | 126.36 | 126.36 | 126.36 | -0.10% |
30.04.2024 | 126.49 | 126.49 | 126.49 | 126.49 | -1.28% |
29.04.2024 | 128.13 | 128.13 | 128.13 | 128.13 | 0.66% |
26.04.2024 | 127.29 | 127.29 | 127.29 | 127.29 | 0.70% |
25.04.2024 | 126.41 | 126.41 | 126.41 | 126.41 | -0.28% |
24.04.2024 | 126.77 | 126.77 | 126.77 | 126.77 | 0.01% |
23.04.2024 | 126.76 | 126.76 | 126.76 | 126.76 | 0.97% |
22.04.2024 | 125.54 | 125.54 | 125.54 | 125.54 | 1.21% |
Máximo: 133.58 | Mínimo: 125.54 | Diferencia: 8.04 | Promedio: 129.52 | % var.: 7.69 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores