Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.31% |
01.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
30.04.2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
29.04.2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
26.04.2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
25.04.2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.58% |
24.04.2024 | 103.74 | 103.74 | 103.74 | 103.74 | -0.07% |
23.04.2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.52% |
22.04.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 0.98% |
19.04.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
18.04.2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.17% |
17.04.2024 | 101.18 | 101.18 | 101.18 | 101.18 | -0.77% |
16.04.2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.51% |
15.04.2024 | 102.48 | 102.48 | 102.48 | 102.48 | -1.36% |
12.04.2024 | 103.89 | 103.89 | 103.89 | 103.89 | 0.05% |
02.05.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.31% |
01.05.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
30.04.2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
29.04.2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
26.04.2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
25.04.2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.58% |
24.04.2024 | 103.74 | 103.74 | 103.74 | 103.74 | -0.07% |
23.04.2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.52% |
22.04.2024 | 102.26 | 102.26 | 102.26 | 102.26 | 0.98% |
19.04.2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
18.04.2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.17% |
17.04.2024 | 101.18 | 101.18 | 101.18 | 101.18 | -0.77% |
16.04.2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.51% |
15.04.2024 | 102.48 | 102.48 | 102.48 | 102.48 | -1.36% |
12.04.2024 | 103.89 | 103.89 | 103.89 | 103.89 | -1.80% |
Máximo: 104.38 | Mínimo: 101.01 | Diferencia: 3.37 | Promedio: 102.77 | % var.: -1.84 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores