Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.38% |
08.05.2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47% |
06.05.2024 | 34.19 | 34.19 | 34.19 | 34.19 | 2.33% |
02.05.2024 | 33.41 | 33.41 | 33.41 | 33.41 | 2.39% |
01.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.15% |
30.04.2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.71% |
29.04.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
26.04.2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.25% |
25.04.2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
24.04.2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.21% |
23.04.2024 | 32.98 | 32.98 | 32.98 | 32.98 | 2.26% |
22.04.2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
19.04.2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.30% |
18.04.2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
17.04.2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.67% |
16.04.2024 | 32.69 | 32.69 | 32.69 | 32.69 | -0.34% |
15.04.2024 | 32.80 | 32.80 | 32.80 | 32.80 | -3.98% |
09.05.2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.38% |
08.05.2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47% |
06.05.2024 | 34.19 | 34.19 | 34.19 | 34.19 | 2.33% |
02.05.2024 | 33.41 | 33.41 | 33.41 | 33.41 | 2.39% |
01.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.15% |
30.04.2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.71% |
29.04.2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
26.04.2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.25% |
25.04.2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
24.04.2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.21% |
23.04.2024 | 32.98 | 32.98 | 32.98 | 32.98 | 2.26% |
22.04.2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
19.04.2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.30% |
Máximo: 34.19 | Mínimo: 31.80 | Diferencia: 2.39 | Promedio: 33.01 | % var.: 6.02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores