Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 111.45 | 111.45 | 111.45 | 111.45 | 1.15% |
14.05.2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.80% |
08.05.2024 | 108.23 | 108.23 | 108.23 | 108.23 | 1.83% |
02.05.2024 | 106.28 | 106.28 | 106.28 | 106.28 | 2.41% |
01.05.2024 | 103.78 | 103.78 | 103.78 | 103.78 | -0.16% |
30.04.2024 | 103.95 | 103.95 | 103.95 | 103.95 | -1.70% |
29.04.2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.48% |
26.04.2024 | 105.24 | 105.24 | 105.24 | 105.24 | 1.26% |
25.04.2024 | 103.93 | 103.93 | 103.93 | 103.93 | -0.70% |
24.04.2024 | 104.66 | 104.66 | 104.66 | 104.66 | -0.21% |
23.04.2024 | 104.88 | 104.88 | 104.88 | 104.88 | 2.24% |
22.04.2024 | 102.58 | 102.58 | 102.58 | 102.58 | 1.42% |
19.04.2024 | 101.14 | 101.14 | 101.14 | 101.14 | -1.31% |
18.04.2024 | 102.48 | 102.48 | 102.48 | 102.48 | -0.77% |
17.04.2024 | 103.28 | 103.28 | 103.28 | 103.28 | -7.33% |
16.05.2024 | 111.45 | 111.45 | 111.45 | 111.45 | 1.15% |
14.05.2024 | 110.18 | 110.18 | 110.18 | 110.18 | 1.80% |
08.05.2024 | 108.23 | 108.23 | 108.23 | 108.23 | 1.83% |
02.05.2024 | 106.28 | 106.28 | 106.28 | 106.28 | 2.41% |
01.05.2024 | 103.78 | 103.78 | 103.78 | 103.78 | -0.16% |
30.04.2024 | 103.95 | 103.95 | 103.95 | 103.95 | -1.70% |
29.04.2024 | 105.75 | 105.75 | 105.75 | 105.75 | 0.48% |
26.04.2024 | 105.24 | 105.24 | 105.24 | 105.24 | 1.26% |
25.04.2024 | 103.93 | 103.93 | 103.93 | 103.93 | -0.70% |
24.04.2024 | 104.66 | 104.66 | 104.66 | 104.66 | -0.21% |
23.04.2024 | 104.88 | 104.88 | 104.88 | 104.88 | 2.24% |
22.04.2024 | 102.58 | 102.58 | 102.58 | 102.58 | 1.42% |
19.04.2024 | 101.14 | 101.14 | 101.14 | 101.14 | -1.31% |
18.04.2024 | 102.48 | 102.48 | 102.48 | 102.48 | -0.77% |
17.04.2024 | 103.28 | 103.28 | 103.28 | 103.28 | -0.67% |
Máximo: 111.45 | Mínimo: 101.14 | Diferencia: 10.31 | Promedio: 105.19 | % var.: 7.18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores