Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 90.78 | 90.78 | 90.78 | 90.78 | -0.24% |
15.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.76% |
13.05.2024 | 89.43 | 89.43 | 89.43 | 89.43 | 0.09% |
09.05.2024 | 89.35 | 89.35 | 89.35 | 89.35 | 0.52% |
07.05.2024 | 88.89 | 88.89 | 88.89 | 88.89 | 0.10% |
06.05.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 2.29% |
02.05.2024 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00% |
01.05.2024 | 85.95 | 85.95 | 85.95 | 85.95 | -0.26% |
30.04.2024 | 86.17 | 86.17 | 86.17 | 86.17 | -1.62% |
29.04.2024 | 87.59 | 87.59 | 87.59 | 87.59 | 0.34% |
26.04.2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.98% |
25.04.2024 | 86.44 | 86.44 | 86.44 | 86.44 | -0.47% |
24.04.2024 | 86.85 | 86.85 | 86.85 | 86.85 | -0.01% |
23.04.2024 | 86.86 | 86.86 | 86.86 | 86.86 | 1.27% |
22.04.2024 | 85.77 | 85.77 | 85.77 | 85.77 | -5.52% |
16.05.2024 | 90.78 | 90.78 | 90.78 | 90.78 | -0.24% |
15.05.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.76% |
13.05.2024 | 89.43 | 89.43 | 89.43 | 89.43 | 0.09% |
09.05.2024 | 89.35 | 89.35 | 89.35 | 89.35 | 0.52% |
07.05.2024 | 88.89 | 88.89 | 88.89 | 88.89 | 0.10% |
06.05.2024 | 88.80 | 88.80 | 88.80 | 88.80 | 2.29% |
02.05.2024 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00% |
01.05.2024 | 85.95 | 85.95 | 85.95 | 85.95 | -0.26% |
30.04.2024 | 86.17 | 86.17 | 86.17 | 86.17 | -1.62% |
29.04.2024 | 87.59 | 87.59 | 87.59 | 87.59 | 0.34% |
26.04.2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.98% |
25.04.2024 | 86.44 | 86.44 | 86.44 | 86.44 | -0.47% |
24.04.2024 | 86.85 | 86.85 | 86.85 | 86.85 | -0.01% |
23.04.2024 | 86.86 | 86.86 | 86.86 | 86.86 | 1.27% |
22.04.2024 | 85.77 | 85.77 | 85.77 | 85.77 | 0.89% |
Máximo: 91.00 | Mínimo: 85.77 | Diferencia: 5.23 | Promedio: 87.87 | % var.: 6.79 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores