Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 91.53 | 91.53 | 91.53 | 91.53 | 3.35% |
03.05.2024 | 88.56 | 88.56 | 88.56 | 88.56 | 0.16% |
02.05.2024 | 88.42 | 88.42 | 88.42 | 88.42 | 0.48% |
01.05.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0.64% |
30.04.2024 | 87.44 | 87.44 | 87.44 | 87.44 | 0.06% |
29.04.2024 | 87.39 | 87.39 | 87.39 | 87.39 | 0.44% |
26.04.2024 | 87.01 | 87.01 | 87.01 | 87.01 | 0.39% |
25.04.2024 | 86.67 | 86.67 | 86.67 | 86.67 | -0.03% |
24.04.2024 | 86.70 | 86.70 | 86.70 | 86.70 | -0.07% |
23.04.2024 | 86.76 | 86.76 | 86.76 | 86.76 | 1.28% |
22.04.2024 | 85.66 | 85.66 | 85.66 | 85.66 | 0.72% |
19.04.2024 | 85.05 | 85.05 | 85.05 | 85.05 | 0.27% |
18.04.2024 | 84.82 | 84.82 | 84.82 | 84.82 | -0.21% |
17.04.2024 | 85.00 | 85.00 | 85.00 | 85.00 | -0.36% |
16.04.2024 | 85.31 | 85.31 | 85.31 | 85.31 | -0.06% |
15.04.2024 | 85.36 | 85.36 | 85.36 | 85.36 | -0.39% |
12.04.2024 | 85.69 | 85.69 | 85.69 | 85.69 | -1.39% |
11.04.2024 | 86.90 | 86.90 | 86.90 | 86.90 | -5.06% |
15.05.2024 | 91.53 | 91.53 | 91.53 | 91.53 | 3.35% |
03.05.2024 | 88.56 | 88.56 | 88.56 | 88.56 | 0.16% |
02.05.2024 | 88.42 | 88.42 | 88.42 | 88.42 | 0.48% |
01.05.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0.64% |
30.04.2024 | 87.44 | 87.44 | 87.44 | 87.44 | 0.06% |
29.04.2024 | 87.39 | 87.39 | 87.39 | 87.39 | 0.44% |
26.04.2024 | 87.01 | 87.01 | 87.01 | 87.01 | 0.39% |
25.04.2024 | 86.67 | 86.67 | 86.67 | 86.67 | -0.03% |
24.04.2024 | 86.70 | 86.70 | 86.70 | 86.70 | -0.07% |
23.04.2024 | 86.76 | 86.76 | 86.76 | 86.76 | 1.28% |
22.04.2024 | 85.66 | 85.66 | 85.66 | 85.66 | 0.72% |
19.04.2024 | 85.05 | 85.05 | 85.05 | 85.05 | 0.27% |
Máximo: 91.53 | Mínimo: 84.82 | Diferencia: 6.71 | Promedio: 87.05 | % var.: 7.91 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores