Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 106.88 | 106.88 | 106.88 | 106.88 | -1.06% |
28.05.2024 | 108.02 | 108.02 | 108.02 | 108.02 | -0.33% |
24.05.2024 | 108.38 | 108.38 | 108.38 | 108.38 | 1.06% |
23.05.2024 | 107.24 | 107.24 | 107.24 | 107.24 | -1.24% |
22.05.2024 | 108.59 | 108.59 | 108.59 | 108.59 | -0.48% |
21.05.2024 | 109.11 | 109.11 | 109.11 | 109.11 | -0.25% |
20.05.2024 | 109.38 | 109.38 | 109.38 | 109.38 | 0.39% |
17.05.2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.06% |
16.05.2024 | 108.89 | 108.89 | 108.89 | 108.89 | -0.74% |
15.05.2024 | 109.70 | 109.70 | 109.70 | 109.70 | 0.96% |
14.05.2024 | 108.66 | 108.66 | 108.66 | 108.66 | 0.83% |
13.05.2024 | 107.77 | 107.77 | 107.77 | 107.77 | 0.19% |
07.05.2024 | 107.57 | 107.57 | 107.57 | 107.57 | 0.65% |
29.05.2024 | 106.88 | 106.88 | 106.88 | 106.88 | -1.06% |
28.05.2024 | 108.02 | 108.02 | 108.02 | 108.02 | -0.33% |
24.05.2024 | 108.38 | 108.38 | 108.38 | 108.38 | 1.06% |
23.05.2024 | 107.24 | 107.24 | 107.24 | 107.24 | -1.24% |
22.05.2024 | 108.59 | 108.59 | 108.59 | 108.59 | -0.48% |
21.05.2024 | 109.11 | 109.11 | 109.11 | 109.11 | -0.25% |
20.05.2024 | 109.38 | 109.38 | 109.38 | 109.38 | 0.39% |
17.05.2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.06% |
16.05.2024 | 108.89 | 108.89 | 108.89 | 108.89 | -0.74% |
15.05.2024 | 109.70 | 109.70 | 109.70 | 109.70 | 0.96% |
14.05.2024 | 108.66 | 108.66 | 108.66 | 108.66 | 0.83% |
13.05.2024 | 107.77 | 107.77 | 107.77 | 107.77 | 0.19% |
07.05.2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.58% |
03.05.2024 | 105.90 | 105.90 | 105.90 | 105.90 | 0.66% |
02.05.2024 | 105.21 | 105.21 | 105.21 | 105.21 | 1.07% |
01.05.2024 | 104.10 | 104.10 | 104.10 | 104.10 | 0.11% |
30.04.2024 | 103.99 | 103.99 | 103.99 | 103.99 | -1.79% |
Máximo: 109.70 | Mínimo: 103.99 | Diferencia: 5.71 | Promedio: 107.92 | % var.: 0.94 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores