Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 90.03 | 90.03 | 90.03 | 90.03 | 0.31% |
23.05.2024 | 89.75 | 89.75 | 89.75 | 89.75 | -1.28% |
22.05.2024 | 90.91 | 90.91 | 90.91 | 90.91 | -0.33% |
21.05.2024 | 91.21 | 91.21 | 91.21 | 91.21 | 0.13% |
20.05.2024 | 91.09 | 91.09 | 91.09 | 91.09 | -0.60% |
17.05.2024 | 91.64 | 91.64 | 91.64 | 91.64 | 0.33% |
16.05.2024 | 91.34 | 91.34 | 91.34 | 91.34 | -0.08% |
15.05.2024 | 91.41 | 91.41 | 91.41 | 91.41 | 0.74% |
14.05.2024 | 90.74 | 90.74 | 90.74 | 90.74 | 0.42% |
13.05.2024 | 90.36 | 90.36 | 90.36 | 90.36 | 0.26% |
09.05.2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.26% |
07.05.2024 | 89.01 | 89.01 | 89.01 | 89.01 | -1.13% |
24.05.2024 | 90.03 | 90.03 | 90.03 | 90.03 | 0.31% |
23.05.2024 | 89.75 | 89.75 | 89.75 | 89.75 | -1.28% |
22.05.2024 | 90.91 | 90.91 | 90.91 | 90.91 | -0.33% |
21.05.2024 | 91.21 | 91.21 | 91.21 | 91.21 | 0.13% |
20.05.2024 | 91.09 | 91.09 | 91.09 | 91.09 | -0.60% |
17.05.2024 | 91.64 | 91.64 | 91.64 | 91.64 | 0.33% |
16.05.2024 | 91.34 | 91.34 | 91.34 | 91.34 | -0.08% |
15.05.2024 | 91.41 | 91.41 | 91.41 | 91.41 | 0.74% |
14.05.2024 | 90.74 | 90.74 | 90.74 | 90.74 | 0.42% |
13.05.2024 | 90.36 | 90.36 | 90.36 | 90.36 | 0.26% |
09.05.2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.26% |
07.05.2024 | 89.01 | 89.01 | 89.01 | 89.01 | 0.38% |
06.05.2024 | 88.67 | 88.67 | 88.67 | 88.67 | 1.06% |
02.05.2024 | 87.74 | 87.74 | 87.74 | 87.74 | 0.52% |
01.05.2024 | 87.29 | 87.29 | 87.29 | 87.29 | -0.19% |
30.04.2024 | 87.46 | 87.46 | 87.46 | 87.46 | -1.31% |
29.04.2024 | 88.62 | 88.62 | 88.62 | 88.62 | 0.57% |
26.04.2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.01% |
Máximo: 91.64 | Mínimo: 87.29 | Diferencia: 4.35 | Promedio: 90.10 | % var.: 2.18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores