Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,812.380 | 1,812.380 | 1,812.380 | 1,812.380 | 0.58% |
03.05.2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | 0.38% |
02.05.2024 | 1,794.970 | 1,794.970 | 1,794.970 | 1,794.970 | 0.20% |
30.04.2024 | 1,791.340 | 1,791.340 | 1,791.340 | 1,791.340 | -0.39% |
29.04.2024 | 1,798.360 | 1,798.360 | 1,798.360 | 1,798.360 | 0.13% |
26.04.2024 | 1,796.080 | 1,796.080 | 1,796.080 | 1,796.080 | 0.72% |
25.04.2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.32% |
24.04.2024 | 1,789.040 | 1,789.040 | 1,789.040 | 1,789.040 | -0.14% |
23.04.2024 | 1,791.570 | 1,791.570 | 1,791.570 | 1,791.570 | 0.37% |
22.04.2024 | 1,784.970 | 1,784.970 | 1,784.970 | 1,784.970 | 0.35% |
19.04.2024 | 1,778.690 | 1,778.690 | 1,778.690 | 1,778.690 | -0.28% |
18.04.2024 | 1,783.640 | 1,783.640 | 1,783.640 | 1,783.640 | -1.59% |
07.05.2024 | 1,812.380 | 1,812.380 | 1,812.380 | 1,812.380 | 0.58% |
03.05.2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | 0.38% |
02.05.2024 | 1,794.970 | 1,794.970 | 1,794.970 | 1,794.970 | 0.20% |
30.04.2024 | 1,791.340 | 1,791.340 | 1,791.340 | 1,791.340 | -0.39% |
29.04.2024 | 1,798.360 | 1,798.360 | 1,798.360 | 1,798.360 | 0.13% |
26.04.2024 | 1,796.080 | 1,796.080 | 1,796.080 | 1,796.080 | 0.72% |
25.04.2024 | 1,783.230 | 1,783.230 | 1,783.230 | 1,783.230 | -0.32% |
24.04.2024 | 1,789.040 | 1,789.040 | 1,789.040 | 1,789.040 | -0.14% |
23.04.2024 | 1,791.570 | 1,791.570 | 1,791.570 | 1,791.570 | 0.37% |
22.04.2024 | 1,784.970 | 1,784.970 | 1,784.970 | 1,784.970 | 0.35% |
19.04.2024 | 1,778.690 | 1,778.690 | 1,778.690 | 1,778.690 | -0.28% |
18.04.2024 | 1,783.640 | 1,783.640 | 1,783.640 | 1,783.640 | -0.07% |
17.04.2024 | 1,784.870 | 1,784.870 | 1,784.870 | 1,784.870 | -0.20% |
16.04.2024 | 1,788.450 | 1,788.450 | 1,788.450 | 1,788.450 | -0.59% |
15.04.2024 | 1,799.010 | 1,799.010 | 1,799.010 | 1,799.010 | -0.30% |
12.04.2024 | 1,804.480 | 1,804.480 | 1,804.480 | 1,804.480 | 0.02% |
11.04.2024 | 1,804.030 | 1,804.030 | 1,804.030 | 1,804.030 | -0.02% |
10.04.2024 | 1,804.310 | 1,804.310 | 1,804.310 | 1,804.310 | -0.03% |
Máximo: 1,812.380 | Mínimo: 1,778.690 | Diferencia: 33.690 | Promedio: 1,793.246 | % var.: 0.421 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores