Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 74.777 | 74.777 | 74.777 | 74.777 | -0.45% |
30.05.2024 | 75.113 | 75.113 | 75.113 | 75.113 | 0.07% |
29.05.2024 | 75.061 | 75.061 | 75.061 | 75.061 | -1.20% |
28.05.2024 | 75.976 | 75.976 | 75.976 | 75.976 | -0.43% |
27.05.2024 | 76.304 | 76.304 | 76.304 | 76.304 | 0.34% |
24.05.2024 | 76.044 | 76.044 | 76.044 | 76.044 | -0.19% |
23.05.2024 | 76.187 | 76.187 | 76.187 | 76.187 | -0.26% |
21.05.2024 | 76.386 | 76.386 | 76.386 | 76.386 | -0.62% |
20.05.2024 | 76.862 | 76.862 | 76.862 | 76.862 | -0.24% |
17.05.2024 | 77.044 | 77.044 | 77.044 | 77.044 | 0.37% |
16.05.2024 | 76.761 | 76.761 | 76.761 | 76.761 | 0.28% |
15.05.2024 | 76.545 | 76.545 | 76.545 | 76.545 | -0.45% |
14.05.2024 | 76.891 | 76.891 | 76.891 | 76.891 | 0.23% |
13.05.2024 | 76.715 | 76.715 | 76.715 | 76.715 | 0.21% |
10.05.2024 | 76.556 | 76.556 | 76.556 | 76.556 | 0.24% |
09.05.2024 | 76.371 | 76.371 | 76.371 | 76.371 | -0.05% |
08.05.2024 | 76.412 | 76.412 | 76.412 | 76.412 | -0.19% |
07.05.2024 | 76.558 | 76.558 | 76.558 | 76.558 | 0.62% |
03.05.2024 | 76.088 | 76.088 | 76.088 | 76.088 | 0.57% |
02.05.2024 | 75.657 | 75.657 | 75.657 | 75.657 | -0.32% |
Máximo: 77.044 | Mínimo: 74.777 | Diferencia: 2.267 | Promedio: 76.215 | % var.: -1.475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores