Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 6,470.750 | 6,470.750 | 6,470.750 | 6,470.750 | -0.09% |
22.05.2024 | 6,476.810 | 6,476.810 | 6,476.810 | 6,476.810 | -0.15% |
21.05.2024 | 6,486.560 | 6,486.560 | 6,486.560 | 6,486.560 | 0.10% |
20.05.2024 | 6,479.910 | 6,479.910 | 6,479.910 | 6,479.910 | -0.22% |
16.05.2024 | 6,493.980 | 6,493.980 | 6,493.980 | 6,493.980 | -0.00% |
15.05.2024 | 6,494.150 | 6,494.150 | 6,494.150 | 6,494.150 | 0.52% |
14.05.2024 | 6,460.650 | 6,460.650 | 6,460.650 | 6,460.650 | -0.09% |
13.05.2024 | 6,466.320 | 6,466.320 | 6,466.320 | 6,466.320 | 0.05% |
12.05.2024 | 6,462.990 | 6,462.990 | 6,462.990 | 6,462.990 | 0.25% |
09.05.2024 | 6,447.100 | 6,447.100 | 6,447.100 | 6,447.100 | 0.68% |
06.05.2024 | 6,403.590 | 6,403.590 | 6,403.590 | 6,403.590 | 0.36% |
05.05.2024 | 6,380.680 | 6,380.680 | 6,380.680 | 6,380.680 | 0.40% |
02.05.2024 | 6,354.960 | 6,354.960 | 6,354.960 | 6,354.960 | -1.79% |
23.05.2024 | 6,470.750 | 6,470.750 | 6,470.750 | 6,470.750 | -0.09% |
22.05.2024 | 6,476.810 | 6,476.810 | 6,476.810 | 6,476.810 | -0.15% |
21.05.2024 | 6,486.560 | 6,486.560 | 6,486.560 | 6,486.560 | 0.10% |
20.05.2024 | 6,479.910 | 6,479.910 | 6,479.910 | 6,479.910 | -0.22% |
16.05.2024 | 6,493.980 | 6,493.980 | 6,493.980 | 6,493.980 | -0.00% |
15.05.2024 | 6,494.150 | 6,494.150 | 6,494.150 | 6,494.150 | 0.52% |
14.05.2024 | 6,460.650 | 6,460.650 | 6,460.650 | 6,460.650 | -0.09% |
13.05.2024 | 6,466.320 | 6,466.320 | 6,466.320 | 6,466.320 | 0.05% |
12.05.2024 | 6,462.990 | 6,462.990 | 6,462.990 | 6,462.990 | 0.25% |
09.05.2024 | 6,447.100 | 6,447.100 | 6,447.100 | 6,447.100 | 0.68% |
06.05.2024 | 6,403.590 | 6,403.590 | 6,403.590 | 6,403.590 | 0.36% |
05.05.2024 | 6,380.680 | 6,380.680 | 6,380.680 | 6,380.680 | 0.40% |
02.05.2024 | 6,354.960 | 6,354.960 | 6,354.960 | 6,354.960 | -0.02% |
01.05.2024 | 6,356.190 | 6,356.190 | 6,356.190 | 6,356.190 | -0.38% |
29.04.2024 | 6,380.140 | 6,380.140 | 6,380.140 | 6,380.140 | 0.12% |
28.04.2024 | 6,372.440 | 6,372.440 | 6,372.440 | 6,372.440 | 0.58% |
25.04.2024 | 6,335.740 | 6,335.740 | 6,335.740 | 6,335.740 | -0.51% |
Máximo: 6,494.150 | Mínimo: 6,335.740 | Diferencia: 158.410 | Promedio: 6,440.047 | % var.: 1.607 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores