Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,562.980 | 1,562.980 | 1,562.980 | 1,562.980 | -0.12% |
16.05.2024 | 1,564.910 | 1,564.910 | 1,564.910 | 1,564.910 | -0.32% |
15.05.2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.84% |
14.05.2024 | 1,556.880 | 1,556.880 | 1,556.880 | 1,556.880 | 0.12% |
13.05.2024 | 1,555.050 | 1,555.050 | 1,555.050 | 1,555.050 | 0.37% |
08.05.2024 | 1,549.300 | 1,549.300 | 1,549.300 | 1,549.300 | 0.33% |
07.05.2024 | 1,544.240 | 1,544.240 | 1,544.240 | 1,544.240 | 0.55% |
06.05.2024 | 1,535.810 | 1,535.810 | 1,535.810 | 1,535.810 | 0.64% |
03.05.2024 | 1,525.970 | 1,525.970 | 1,525.970 | 1,525.970 | 0.59% |
02.05.2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.34% |
30.04.2024 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | -1.03% |
29.04.2024 | 1,527.550 | 1,527.550 | 1,527.550 | 1,527.550 | -0.21% |
26.04.2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | -2.06% |
17.05.2024 | 1,562.980 | 1,562.980 | 1,562.980 | 1,562.980 | -0.12% |
16.05.2024 | 1,564.910 | 1,564.910 | 1,564.910 | 1,564.910 | -0.32% |
15.05.2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.84% |
14.05.2024 | 1,556.880 | 1,556.880 | 1,556.880 | 1,556.880 | 0.12% |
13.05.2024 | 1,555.050 | 1,555.050 | 1,555.050 | 1,555.050 | 0.37% |
08.05.2024 | 1,549.300 | 1,549.300 | 1,549.300 | 1,549.300 | 0.33% |
07.05.2024 | 1,544.240 | 1,544.240 | 1,544.240 | 1,544.240 | 0.55% |
06.05.2024 | 1,535.810 | 1,535.810 | 1,535.810 | 1,535.810 | 0.64% |
03.05.2024 | 1,525.970 | 1,525.970 | 1,525.970 | 1,525.970 | 0.59% |
02.05.2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.34% |
30.04.2024 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | -1.03% |
29.04.2024 | 1,527.550 | 1,527.550 | 1,527.550 | 1,527.550 | -0.21% |
26.04.2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | 1.75% |
25.04.2024 | 1,504.500 | 1,504.500 | 1,504.500 | 1,504.500 | -0.51% |
24.04.2024 | 1,512.250 | 1,512.250 | 1,512.250 | 1,512.250 | -0.10% |
23.04.2024 | 1,513.690 | 1,513.690 | 1,513.690 | 1,513.690 | 1.00% |
22.04.2024 | 1,498.680 | 1,498.680 | 1,498.680 | 1,498.680 | 0.86% |
Máximo: 1,569.900 | Mínimo: 1,498.680 | Diferencia: 71.220 | Promedio: 1,537.785 | % var.: 5.190 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores